Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 10
Date Close Price change Market cap Trading volume
May 20, 2025 $ 1.07
+2.20%
$ 184.62 million $ 31,530
May 19, 2025 $ 1.05
+2.96%
$ 180.72 million $ 58,610
May 18, 2025 $ 1
-4.16%
$ 172.67 million $ 70,808
May 17, 2025 $ 1.05
+4.57%
$ 177.87 million $ 72,734
May 16, 2025 $ 1.01
-2.63%
$ 171.24 million $ 1.13 million
May 15, 2025 $ 1.04
-0.94%
$ 176.07 million $ 246,317
May 14, 2025 $ 1.04
+0.69%
$ 177.1 million $ 742,295
May 13, 2025 $ 1
-4.38%
$ 170.18 million $ 1.02 million
May 12, 2025 $ 1.05
+1.87%
$ 178.18 million $ 658,945
May 11, 2025 $ 1.03
-4.80%
$ 175.82 million $ 33,374
May 10, 2025 $ 1.09
+1.30%
$ 183.05 million $ 41,546
May 9, 2025 $ 1.07
+3.47%
$ 180.83 million $ 75,803
May 8, 2025 $ 1.04
-1.56%
$ 174.57 million $ 253,054
May 7, 2025 $ 1.05
+1.29%
$ 177.38 million $ 29,224
May 6, 2025 $ 1.04
+0.38%
$ 175.12 million $ 76,458
May 5, 2025 $ 1.05
+3.45%
$ 176.69 million $ 263,974
May 4, 2025 $ 1.02
-2.58%
$ 171.05 million $ 1,918
May 3, 2025 $ 1.05
+2.59%
$ 177.34 million $ 16,929
May 2, 2025 $ 1.03
+0.11%
$ 174.11 million $ 3,802
May 1, 2025 $ 1.03
-1.05%
$ 174.4 million $ 12,106
Apr 30, 2025 $ 1.04
-4.51%
$ 176.35 million $ 1,526
Apr 29, 2025 $ 0.984
-5.48%
$ 166.62 million $ 2,489
Apr 22, 2025 $ 1.03
+0.00%
$ -- $ 287
Apr 15, 2025 $ 1.03
+0.00%
$ -- $ 551
Apr 12, 2025 $ 1.08
+0.00%
$ -- $ 21
Apr 4, 2025 $ 1.21
+0.00%
$ -- $ 104
Mar 14, 2025 $ 1.1
+0.00%
$ -- $ 39
Mar 7, 2025 $ 0.946
+0.00%
$ -- $ 30
Feb 26, 2025 $ 1.03
+0.00%
$ -- $ 42
Feb 19, 2025 $ 1.1
+0.00%
$ -- $ 9
Feb 12, 2025 $ 1.04
+0.00%
$ -- $ 98
Feb 8, 2025 $ 1.04
+0.00%
$ -- $ 13,008
Feb 1, 2025 $ 1.04
+0.00%
$ -- $ 287,405
Jan 24, 2025 $ 1.03
-0.44%
$ 159.11 million $ 55,988
Jan 23, 2025 $ 1.03
-0.62%
$ 159.84 million $ 688,553
Jan 22, 2025 $ 1.04
+0.17%
$ -- $ 128,163
Jan 21, 2025 $ 1.04
+0.07%
$ 160.67 million $ 128,003
Jan 18, 2025 $ 1.02
-1.81%
$ -- $ 137
Jan 17, 2025 $ 1.04
+0.45%
$ 162.84 million $ 139
Jan 16, 2025 $ 1.04
-1.18%
$ 162.17 million $ 1,023
Jan 15, 2025 $ 1.04
-0.08%
$ 162.88 million $ 231
Jan 14, 2025 $ 1.04
-0.15%
$ -- $ 79,602
Jan 13, 2025 $ 1.04
+0.07%
$ 162.29 million $ 79,678
Jan 12, 2025 $ 1.04
-0.06%
$ 162.03 million $ 29,538
Jan 10, 2025 $ 1.03
+0.10%
$ -- $ 255,854
Jan 9, 2025 $ 1.03
-0.18%
$ 163.88 million $ 255,384
Jan 8, 2025 $ 1.04
+0.14%
$ 164.39 million $ 97,896
Jan 7, 2025 $ 1.03
+0.02%
$ -- $ 1,864
Jan 6, 2025 $ 1.03
-0.09%
$ 163.34 million $ 1,863
Jan 3, 2025 $ 1.02
+0.04%
$ -- $ 189,957