Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $1.04
-1.07%
$179.88 million $780,580
Jun 24, 2025 $1.05
+2.23%
$181.83 million $64,980
Jun 23, 2025 $1.03
-4.18%
$177.87 million $53,224
Jun 22, 2025 $1.07
+0.84%
$185.63 million $211,265
Jun 21, 2025 $1.06
+8.29%
$185.38 million $154,896
Jun 20, 2025 $0.985
-7.36%
$171.67 million $2,204
Jun 19, 2025 $1.06
+0.83%
$184.92 million $363
Jun 18, 2025 $1.05
-0.08%
$183.45 million $6,073
Jun 17, 2025 $1.05
+3.65%
$183.66 million $34,238
Jun 16, 2025 $1.02
-3.34%
$178.33 million $8,144
Jun 15, 2025 $1.06
+2.68%
$184.44 million $37,396
Jun 14, 2025 $1.03
-0.75%
$180.31 million $38,636
Jun 13, 2025 $1.04
+3.90%
$181.7 million $341,525
Jun 12, 2025 $0.999
-4.36%
$174.86 million $951,054
Jun 11, 2025 $1.02
-1.99%
$178.9 million $96,930
Jun 10, 2025 $1.04
+1.07%
$182.6 million $158,049
Jun 9, 2025 $1.03
-0.60%
$180.38 million $118,842
Jun 8, 2025 $1.04
-0.51%
$181.48 million $64,335
Jun 7, 2025 $1.04
+0.53%
$184.4 million $241,470
Jun 6, 2025 $1.04
+7.03%
$183.43 million $787,291
Jun 5, 2025 $0.968
-6.82%
$171.39 million $886,835
Jun 4, 2025 $1.04
+0.36%
$183.95 million $342,216
Jun 3, 2025 $1.02
-3.42%
$180.41 million $222,446
Jun 2, 2025 $1.06
+3.85%
$187.23 million $133,734
Jun 1, 2025 $1.03
+1.06%
$182.52 million $89,007
May 31, 2025 $1.02
-2.83%
$176.67 million $52,095
May 30, 2025 $1.05
+2.23%
$181.46 million $34,195
May 29, 2025 $1.02
-1.03%
$177.29 million $125,131
May 28, 2025 $1.04
-1.68%
$179.16 million $66,438
May 27, 2025 $1.05
+2.58%
$182.61 million $727,559
May 26, 2025 $1.03
-2.59%
$177.92 million $49,689
May 25, 2025 $1.06
+1.77%
$182.65 million $14,130
May 24, 2025 $1.04
-0.28%
$178.93 million $129,950
May 23, 2025 $1.04
+1.12%
$179.72 million $72,855
May 22, 2025 $1.04
-0.83%
$180.03 million $325,211
May 21, 2025 $1.05
-1.88%
$181.01 million $100,629
May 20, 2025 $1.07
+2.20%
$184.62 million $31,530
May 19, 2025 $1.05
+2.96%
$180.72 million $58,610
May 18, 2025 $1
-4.16%
$172.67 million $70,808
May 17, 2025 $1.05
+4.57%
$177.87 million $72,734
May 16, 2025 $1.01
-2.63%
$171.24 million $1.13 million
May 15, 2025 $1.04
-0.94%
$176.07 million $246,317
May 14, 2025 $1.04
+0.69%
$177.1 million $742,295
May 13, 2025 $1
-4.38%
$170.18 million $1.02 million
May 12, 2025 $1.05
+1.87%
$178.18 million $658,945
May 11, 2025 $1.03
-4.80%
$175.82 million $33,374
May 10, 2025 $1.09
+1.30%
$183.05 million $41,546
May 9, 2025 $1.07
+3.47%
$180.83 million $75,803
May 8, 2025 $1.04
-1.56%
$174.57 million $253,054
May 7, 2025 $1.05
+1.29%
$177.38 million $29,224