Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 10
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 1.03
-0.04%
$ 159.32 million $ 128,760
Jul 26, 1 AM $ 1.03
+0.33%
$ 159.35 million $ 127,558
Jul 26, 12 AM $ 1.03
-0.05%
$ 158.7 million $ 50,328
Jul 25, 11 PM $ 1.03
-0.03%
$ 158.79 million $ 50,081
Jul 25, 10 PM $ 1.03
+0.01%
$ 158.78 million $ 50,052
Jul 25, 9 PM $ 1.03
-0.14%
$ 158.8 million $ 31,341
Jul 25, 8 PM $ 1.03
-0.03%
$ 158.96 million $ 19,364
Jul 25, 7 PM $ 1.03
-0.01%
$ 159.02 million $ 19,343
Jul 25, 6 PM $ 1.03
-0.10%
$ 159.04 million $ 14,943
Jul 25, 5 PM $ 1.03
+0.00%
$ 159.23 million $ 14,016
Jul 25, 4 PM $ 1.03
+0.42%
$ 159.23 million $ 14,014
Jul 25, 3 PM $ 1.03
-0.91%
$ 158.56 million $ 13,518
Jul 25, 2 PM $ 1.04
+0.67%
$ 160.14 million $ 13,732
Jul 25, 1 PM $ 1.03
+0.07%
$ 159.07 million $ 13,680
Jul 25, 12 PM $ 1.03
-0.74%
$ 158.95 million $ 13,895
Jul 25, 11 AM $ 1.04
+0.05%
$ 160.13 million $ 13,606
Jul 25, 10 AM $ 1.04
+0.17%
$ 160.05 million $ 13,579
Jul 25, 9 AM $ 1.04
+0.26%
$ 159.78 million $ 15,140
Jul 25, 8 AM $ 1.03
-0.07%
$ 159.37 million $ 18,343
Jul 25, 7 AM $ 1.03
-0.43%
$ 159.15 million $ 18,100
Jul 25, 6 AM $ 1.04
-0.44%
$ 159.83 million $ 18,381
Jul 25, 5 AM $ 1.04
-0.55%
$ 160.55 million $ 17,633
Jul 25, 4 AM $ 1.05
-0.02%
$ 161.43 million $ 32,013
Jul 25, 3 AM $ 1.05
+0.01%
$ 161.4 million $ 31,623
Jul 25, 2 AM $ 1.05
-0.01%
$ 161.39 million $ 31,628
Jul 25, 1 AM $ 1.05
+0.01%
$ 161.41 million $ 31,631
Jul 25, 12 AM $ 1.05
-0.07%
$ 161.39 million $ 31,641
Jul 24, 11 PM $ 1.05
-0.02%
$ 161.51 million $ 28,843
Jul 24, 10 PM $ 1.05
+0.04%
$ 161.53 million $ 28,860
Jul 24, 9 PM $ 1.05
+0.09%
$ 161.47 million $ 28,562
Jul 24, 8 PM $ 1.05
+0.02%
$ 161.32 million $ 28,457
Jul 24, 7 PM $ 1.05
+0.07%
$ 161.29 million $ 28,469
Jul 24, 6 PM $ 1.05
+0.02%
$ 161.18 million $ 26,838
Jul 24, 5 PM $ 1.05
-0.12%
$ 161.15 million $ 27,607
Jul 24, 4 PM $ 1.05
-0.06%
$ 161.35 million $ 27,641
Jul 24, 3 PM $ 1.05
+0.17%
$ 161.44 million $ 31,148
Jul 24, 2 PM $ 1.05
+1.22%
$ 161.17 million $ 31,092
Jul 24, 1 PM $ 1.03
-0.27%
$ 159.23 million $ 30,979
Jul 24, 12 PM $ 1.04
-0.56%
$ 159.66 million $ 30,836
Jul 24, 11 AM $ 1.04
-0.02%
$ 160.56 million $ 30,544
Jul 24, 10 AM $ 1.04
+0.16%
$ 160.6 million $ 30,695
Jul 24, 9 AM $ 1.04
-0.14%
$ 160.42 million $ 144,553
Jul 24, 8 AM $ 1.04
-0.01%
$ 160.64 million $ 140,879
Jul 24, 7 AM $ 1.04
+0.03%
$ 160.65 million $ 140,981
Jul 24, 6 AM $ 1.04
+0.50%
$ 160.62 million $ 141,037
Jul 24, 5 AM $ 1.04
+0.40%
$ 159.81 million $ 143,298
Jul 24, 4 AM $ 1.03
+0.15%
$ 159.09 million $ 128,696
Jul 24, 3 AM $ 1.03
+0.25%
$ 158.83 million $ 129,760
Jul 24, 2 AM $ 1.03
-0.18%
$ 158.45 million $ 123,180
Jul 24, 1 AM $ 1.03
-0.08%
$ 158.74 million $ 123,397