Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 1.03
-0.78%
$ 165.69 million $ 454,160
May 23, 4 PM $ 1.04
+0.41%
$ 167.01 million $ 918,732
May 23, 3 PM $ 1.04
+0.41%
$ 166.94 million $ 920,603
May 23, 2 PM $ 1.04
+0.07%
$ 166.27 million $ 918,427
May 23, 1 PM $ 1.04
+0.62%
$ 166.2 million $ 919,080
May 23, 12 PM $ 1.03
+0.20%
$ 165.21 million $ 920,658
May 23, 11 AM $ 1.03
+0.82%
$ 164.9 million $ 911,135
May 23, 10 AM $ 1.02
+0.26%
$ 164.03 million $ 706,747
May 23, 9 AM $ 1.02
-0.02%
$ 163.61 million $ 706,066
May 23, 8 AM $ 1.02
-0.03%
$ 163.65 million $ 706,813
May 23, 7 AM $ 1.02
+0.01%
$ 163.7 million $ 706,316
May 23, 6 AM $ 1.02
+0.01%
$ 163.69 million $ 706,891
May 23, 5 AM $ 1.02
+0.01%
$ 163.68 million $ 693,237
May 23, 4 AM $ 1.02
+0.01%
$ 163.66 million $ 693,542
May 23, 3 AM $ 1.02
-0.04%
$ 163.65 million $ 694,054
May 23, 2 AM $ 1.02
-0.76%
$ 163.72 million $ 694,780
May 23, 1 AM $ 1.03
-0.06%
$ 164.98 million $ 695,380
May 23, 12 AM $ 1.03
-0.04%
$ 165.07 million $ 695,828
May 22, 11 PM $ 1.03
+0.00%
$ 165.17 million $ 696,188
May 22, 10 PM $ 1.03
-0.01%
$ 165.18 million $ 704,615
May 22, 9 PM $ 1.03
-0.02%
$ 165.2 million $ 704,739
May 22, 8 PM $ 1.03
+0.34%
$ 165.22 million $ 484,596
May 22, 7 PM $ 1.03
+0.02%
$ 164.67 million $ 486,201
May 22, 6 PM $ 1.03
-0.52%
$ 164.65 million $ 477,931
May 22, 5 PM $ 1.03
+0.05%
$ 165.5 million $ 478,151
May 22, 4 PM $ 1.03
+0.05%
$ 165.42 million $ 176,533
May 22, 3 PM $ 1.03
+0.01%
$ 165.34 million $ 263,517
May 22, 2 PM $ 1.03
-0.02%
$ 165.32 million $ 263,969
May 22, 1 PM $ 1.03
+0.04%
$ 165.36 million $ 264,700
May 22, 12 PM $ 1.03
-1.31%
$ 165.3 million $ 265,447
May 22, 11 AM $ 1.04
-0.01%
$ 167.49 million $ 264,698
May 22, 10 AM $ 1.04
-0.04%
$ 167.5 million $ 264,898
May 22, 9 AM $ 1.04
-0.02%
$ 167.58 million $ 268,383
May 22, 8 AM $ 1.04
+0.04%
$ 167.6 million $ 268,238
May 22, 7 AM $ 1.04
+0.06%
$ 167.53 million $ 268,267
May 22, 6 AM $ 1.04
-0.53%
$ 167.42 million $ 269,576
May 22, 5 AM $ 1.05
+0.04%
$ 168.31 million $ 266,819
May 22, 4 AM $ 1.05
-0.01%
$ 168.22 million $ 266,677
May 22, 3 AM $ 1.05
+0.00%
$ 168.23 million $ 266,654
May 22, 2 AM $ 1.05
+0.01%
$ 168.24 million $ 266,587
May 22, 1 AM $ 1.05
-0.02%
$ 168.21 million $ 266,506
May 22, 12 AM $ 1.05
-0.03%
$ 168.24 million $ 266,883
May 21, 11 PM $ 1.05
-0.02%
$ 168.3 million $ 290,049
May 21, 10 PM $ 1.05
+0.02%
$ 168.33 million $ 289,998
May 21, 9 PM $ 1.05
+0.06%
$ 168.3 million $ 290,462
May 21, 8 PM $ 1.05
+0.08%
$ 168.19 million $ 290,104
May 21, 7 PM $ 1.05
+0.09%
$ 168.05 million $ 289,652
May 21, 6 PM $ 1.05
+0.12%
$ 167.9 million $ 289,140
May 21, 5 PM $ 1.04
+1.17%
$ 167.69 million $ 288,331
May 21, 4 PM $ 1.03
+0.12%
$ 165.76 million $ 172,793