Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 PM $1.05
+0.56%
$162.77 million $25,329
Sep 27, 8 PM $1.04
+0.90%
$161.88 million $25,353
Sep 27, 7 PM $1.04
-0.01%
$160.51 million $27,019
Sep 27, 6 PM $1.04
-0.05%
$160.52 million $27,035
Sep 27, 5 PM $1.04
-0.28%
$161.1 million $29,216
Sep 27, 4 PM $1.04
-1.26%
$161.08 million $29,693
Sep 27, 3 PM $1.05
-0.30%
$163.13 million $33,349
Sep 27, 2 PM $1.05
-0.82%
$163.38 million $33,817
Sep 27, 1 PM $1.06
+0.47%
$164.54 million $33,462
Sep 27, 12 PM $1.06
+0.47%
$163.76 million $43,187
Sep 27, 11 AM $1.05
-0.39%
$162.73 million $71,673
Sep 27, 10 AM $1.05
+0.48%
$163.5 million $67,852
Sep 27, 9 AM $1.05
+0.32%
$162.72 million $68,046
Sep 27, 8 AM $1.05
+0.32%
$162.36 million $67,600
Sep 27, 7 AM $1.04
-0.32%
$161.65 million $61,474
Sep 27, 6 AM $1.05
+0.34%
$162.16 million $61,682
Sep 27, 5 AM $1.05
+0.34%
$162.11 million $95,339
Sep 27, 4 AM $1.04
+0.14%
$161.86 million $95,741
Sep 27, 3 AM $1.04
+0.05%
$161.46 million $95,622
Sep 27, 2 AM $1.04
+0.18%
$161.58 million $95,700
Sep 27, 1 AM $1.04
-0.45%
$161.02 million $94,764
Sep 27, 12 AM $1.05
+0.37%
$162.42 million $99,731
Sep 26, 11 PM $1.04
+0.10%
$161.6 million $96,464
Sep 26, 10 PM $1.04
+0.42%
$161.16 million $96,449
Sep 26, 9 PM $1.03
-0.09%
$160.25 million $95,838
Sep 26, 8 PM $1.04
+0.16%
$160.85 million $95,491
Sep 26, 7 PM $1.04
+0.05%
$160.61 million $95,336
Sep 26, 6 PM $1.04
-0.12%
$160.71 million $93,811
Sep 26, 5 PM $1.04
-0.07%
$160.85 million $92,331
Sep 26, 4 PM $1.04
-0.17%
$160.99 million $91,656
Sep 26, 3 PM $1.04
+0.16%
$161.18 million $107,673
Sep 26, 2 PM $1.04
-0.10%
$160.78 million $107,922
Sep 26, 1 PM $1.04
-0.10%
$160.74 million $107,910
Sep 26, 12 PM $1.04
-0.10%
$160.87 million $104,629
Sep 26, 11 AM $1.04
+0.21%
$160.88 million $78,379
Sep 26, 10 AM $1.03
+0.06%
$160.48 million $75,972
Sep 26, 9 AM $1.04
-0.01%
$160.98 million $76,143
Sep 26, 8 AM $1.04
-0.29%
$160.85 million $86,446
Sep 26, 7 AM $1.05
+0.58%
$162.24 million $84,574
Sep 26, 6 AM $1.04
-0.50%
$161.29 million $84,121
Sep 26, 5 AM $1.04
-0.53%
$161.83 million $49,022
Sep 26, 4 AM $1.05
+0.06%
$162.58 million $48,730
Sep 26, 3 AM $1.05
+0.28%
$162.58 million $46,723
Sep 26, 2 AM $1.04
+0.33%
$161.89 million $46,607
Sep 26, 1 AM $1.04
+0.45%
$161.21 million $46,447
Sep 26, 12 AM $1.04
-0.04%
$160.77 million $41,212
Sep 25, 11 PM $1.04
-0.50%
$160.82 million $41,266
Sep 25, 10 PM $1.04
+0.13%
$161.52 million $41,416
Sep 25, 9 PM $1.04
+0.14%
$161.7 million $41,792
Sep 25, 8 PM $1.04
-0.12%
$161.43 million $41,880