Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 3.18
+0.06%
$ 510.1 million $ 55,682
Mar 27, 8 PM $ 3.18
+0.02%
$ 509.83 million $ 55,669
Mar 27, 7 PM $ 3.18
+0.24%
$ 509.87 million $ 57,216
Mar 27, 6 PM $ 3.17
-0.19%
$ 508.61 million $ 57,152
Mar 27, 5 PM $ 3.18
-0.27%
$ 509.78 million $ 49,593
Mar 27, 4 PM $ 3.19
-0.56%
$ 511.35 million $ 50,029
Mar 27, 3 PM $ 3.2
+0.08%
$ 514.23 million $ 50,237
Mar 27, 2 PM $ 3.2
+0.28%
$ 514.02 million $ 51,167
Mar 27, 1 PM $ 3.19
+0.62%
$ 512.56 million $ 34,116
Mar 27, 12 PM $ 3.17
+0.57%
$ 509.37 million $ 33,780
Mar 27, 11 AM $ 3.16
+0.43%
$ 507 million $ 33,217
Mar 27, 10 AM $ 3.14
-0.39%
$ 504.37 million $ 33,316
Mar 27, 9 AM $ 3.15
+0.68%
$ 506.44 million $ 31,078
Mar 27, 8 AM $ 3.13
-0.01%
$ 502.96 million $ 62,261
Mar 27, 7 AM $ 3.13
-0.03%
$ 503.05 million $ 61,341
Mar 27, 6 AM $ 3.13
+0.09%
$ 503.18 million $ 61,115
Mar 27, 5 AM $ 3.13
+0.29%
$ 503.03 million $ 61,392
Mar 27, 4 AM $ 3.13
-0.04%
$ 501.69 million $ 62,512
Mar 27, 3 AM $ 3.12
+0.08%
$ 500.81 million $ 122,872
Mar 27, 2 AM $ 3.12
+0.06%
$ 500.23 million $ 123,157
Mar 27, 1 AM $ 3.11
-0.02%
$ 499.73 million $ 123,171
Mar 27, 12 AM $ 3.11
+0.19%
$ 499.73 million $ 123,042
Mar 26, 11 PM $ 3.11
+0.05%
$ 498.61 million $ 102,985
Mar 26, 10 PM $ 3.1
+0.01%
$ 498.19 million $ 102,938
Mar 26, 9 PM $ 3.1
+0.18%
$ 497.92 million $ 101,870
Mar 26, 8 PM $ 3.1
+1.78%
$ 497.21 million $ 97,002
Mar 26, 7 PM $ 3.05
+0.24%
$ 488.81 million $ 96,575
Mar 26, 6 PM $ 3.04
-1.03%
$ 487.92 million $ 96,213
Mar 26, 5 PM $ 3.07
+0.05%
$ 493.12 million $ 95,457
Mar 26, 4 PM $ 3.07
-0.31%
$ 492.87 million $ 95,468
Mar 26, 3 PM $ 3.08
-0.01%
$ 494.3 million $ 95,566
Mar 26, 2 PM $ 3.08
+0.02%
$ 494.42 million $ 95,810
Mar 26, 1 PM $ 3.08
+0.02%
$ 494.23 million $ 95,535
Mar 26, 12 PM $ 3.08
-0.05%
$ 494.14 million $ 95,438
Mar 26, 11 AM $ 3.08
-0.04%
$ 494.12 million $ 95,817
Mar 26, 10 AM $ 3.08
-0.11%
$ 494.17 million $ 96,147
Mar 26, 9 AM $ 3.08
-0.51%
$ 494.52 million $ 95,999
Mar 26, 8 AM $ 3.09
-0.14%
$ 496.77 million $ 64,788
Mar 26, 7 AM $ 3.1
+0.79%
$ 497.41 million $ 65,180
Mar 26, 6 AM $ 3.07
-0.04%
$ 493.44 million $ 64,975
Mar 26, 5 AM $ 3.07
-0.25%
$ 493.34 million $ 64,773
Mar 26, 4 AM $ 3.08
+0.72%
$ 494.33 million $ 63,924
Mar 26, 3 AM $ 3.06
+0.02%
$ 491.83 million $ 4,618
Mar 26, 2 AM $ 3.06
-0.10%
$ 490.91 million $ 4,498
Mar 26, 1 AM $ 3.06
+0.18%
$ 491.52 million $ 3,921
Mar 26, 12 AM $ 3.06
+0.13%
$ 490.79 million $ 4,088
Mar 25, 11 PM $ 3.05
+0.09%
$ 489.5 million $ 4,248
Mar 25, 10 PM $ 3.05
+0.01%
$ 489.03 million $ 4,578
Mar 25, 9 PM $ 3.05
+0.07%
$ 488.94 million $ 4,663
Mar 25, 8 PM $ 3.04
+0.08%
$ 487.34 million $ 4,849