Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 11
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 1.03
-0.43%
$ 158.74 million $ 123,515
Jul 23, 11 PM $ 1.04
-0.01%
$ 159.43 million $ 123,146
Jul 23, 10 PM $ 1.04
-0.03%
$ 159.45 million $ 123,222
Jul 23, 9 PM $ 1.04
+0.00%
$ 159.5 million $ 123,251
Jul 23, 8 PM $ 1.04
+0.04%
$ 159.5 million $ 123,254
Jul 23, 7 PM $ 1.04
+0.05%
$ 159.41 million $ 123,371
Jul 23, 6 PM $ 1.04
+0.03%
$ 159.33 million $ 122,876
Jul 23, 5 PM $ 1.04
-0.08%
$ 159.27 million $ 122,366
Jul 23, 4 PM $ 1.04
-0.11%
$ 159.35 million $ 122,491
Jul 23, 3 PM $ 1.04
-0.03%
$ 159.52 million $ 121,040
Jul 23, 2 PM $ 1.04
+0.01%
$ 159.57 million $ 121,094
Jul 23, 1 PM $ 1.04
+0.15%
$ 159.55 million $ 121,096
Jul 23, 12 PM $ 1.04
-0.09%
$ 159.48 million $ 130,884
Jul 23, 11 AM $ 1.04
+0.01%
$ 159.64 million $ 129,845
Jul 23, 10 AM $ 1.04
-0.10%
$ 159.67 million $ 129,686
Jul 23, 9 AM $ 1.04
-0.15%
$ 159.88 million $ 15,115
Jul 23, 8 AM $ 1.04
-0.03%
$ 160.12 million $ 16,535
Jul 23, 7 AM $ 1.04
+0.10%
$ 160.18 million $ 16,598
Jul 23, 6 AM $ 1.04
+0.65%
$ 160.02 million $ 16,311
Jul 23, 5 AM $ 1.03
+0.34%
$ 159.05 million $ 15,530
Jul 23, 4 AM $ 1.03
-0.66%
$ 158.52 million $ 15,504
Jul 23, 3 AM $ 1.04
+0.00%
$ 159.64 million $ 14,223
Jul 23, 2 AM $ 1.04
+0.29%
$ 159.64 million $ 14,230
Jul 23, 1 AM $ 1.03
+0.03%
$ 159.18 million $ 10,838
Jul 23, 12 AM $ 1.03
-0.05%
$ 159.15 million $ 11,505
Jul 22, 11 PM $ 1.03
+0.47%
$ 159.14 million $ 11,553
Jul 22, 10 PM $ 1.03
-0.02%
$ 158.4 million $ 143,361
Jul 22, 9 PM $ 1.03
+0.03%
$ 158.44 million $ 143,392
Jul 22, 8 PM $ 1.03
-0.12%
$ 158.37 million $ 143,374
Jul 22, 7 PM $ 1.03
-0.24%
$ 158.23 million $ 143,527
Jul 22, 6 PM $ 1.03
-0.47%
$ 158.87 million $ 143,198
Jul 22, 5 PM $ 1.04
-0.03%
$ 159.48 million $ 143,927
Jul 22, 4 PM $ 1.04
-0.35%
$ 159.45 million $ 143,233
Jul 22, 3 PM $ 1.04
-0.84%
$ 159.71 million $ 143,418
Jul 22, 2 PM $ 1.05
+0.93%
$ 160.96 million $ 144,201
Jul 22, 1 PM $ 1.04
-0.19%
$ 159.58 million $ 144,029
Jul 22, 12 PM $ 1.04
-0.02%
$ 159.89 million $ 133,428
Jul 22, 11 AM $ 1.04
-0.11%
$ 159.9 million $ 133,513
Jul 22, 10 AM $ 1.03
+0.85%
$ 159.24 million $ 133,805
Jul 22, 9 AM $ 1.03
+0.15%
$ 157.89 million $ 134,306
Jul 22, 8 AM $ 1.02
-0.03%
$ 157.66 million $ 137,627
Jul 22, 7 AM $ 1.02
+0.06%
$ 157.71 million $ 180,224
Jul 22, 6 AM $ 1.03
-0.38%
$ 157.89 million $ 180,129
Jul 22, 5 AM $ 1.03
-0.12%
$ 158.5 million $ 179,819
Jul 22, 4 AM $ 1.03
-0.08%
$ 158.71 million $ 179,840
Jul 22, 3 AM $ 1.03
+0.04%
$ 159.03 million $ 180,297
Jul 22, 2 AM $ 1.04
-0.26%
$ 159.68 million $ 180,422
Jul 22, 1 AM $ 1.04
+0.02%
$ 160.07 million $ 182,659
Jul 22, 12 AM $ 1.03
+0.38%
$ 159.37 million $ 182,255
Jul 21, 11 PM $ 1.03
+0.44%
$ 159.06 million $ 181,591