Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 11
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 3.05
+0.07%
$ 488.94 million $ 4,663
Mar 25, 8 PM $ 3.04
+0.08%
$ 487.34 million $ 4,849
Mar 25, 7 PM $ 3.04
+0.09%
$ 487.41 million $ 6,125
Mar 25, 6 PM $ 3.04
+0.14%
$ 487.81 million $ 6,123
Mar 25, 5 PM $ 3.03
+0.12%
$ 486.92 million $ 6,141
Mar 25, 4 PM $ 3.04
+0.26%
$ 487.32 million $ 6,956
Mar 25, 3 PM $ 3.02
-0.15%
$ 484.98 million $ 6,476
Mar 25, 2 PM $ 3.03
-0.02%
$ 486.11 million $ 8,668
Mar 25, 1 PM $ 3.03
+0.11%
$ 485.82 million $ 9,234
Mar 25, 12 PM $ 3.03
-0.19%
$ 485.89 million $ 9,784
Mar 25, 11 AM $ 3.03
+0.16%
$ 486.29 million $ 9,519
Mar 25, 10 AM $ 3.02
-0.03%
$ 485.52 million $ 9,661
Mar 25, 9 AM $ 3.03
-0.11%
$ 486.75 million $ 9,682
Mar 25, 8 AM $ 3.03
+0.32%
$ 485.72 million $ 9,682
Mar 25, 7 AM $ 3.02
-0.05%
$ 485.12 million $ 9,099
Mar 25, 6 AM $ 3.03
+0.02%
$ 486.37 million $ 9,796
Mar 25, 5 AM $ 3.02
+0.08%
$ 484 million $ 9,746
Mar 25, 4 AM $ 3.02
-0.07%
$ 485.38 million $ 9,102
Mar 25, 3 AM $ 3.03
-0.79%
$ 486.51 million $ 12,407
Mar 25, 2 AM $ 3.04
-0.47%
$ 487.7 million $ 101,231
Mar 25, 1 AM $ 3.05
-0.29%
$ 490.19 million $ 101,783
Mar 25, 12 AM $ 3.06
+0.51%
$ 491.76 million $ 102,418
Mar 24, 11 PM $ 3.05
+0.03%
$ 489.27 million $ 102,220
Mar 24, 10 PM $ 3.05
+0.39%
$ 489.07 million $ 101,874
Mar 24, 9 PM $ 3.03
+0.07%
$ 487.01 million $ 102,065
Mar 24, 8 PM $ 3.03
+0.27%
$ 486.39 million $ 101,903
Mar 24, 7 PM $ 3.02
-0.29%
$ 485.28 million $ 101,970
Mar 24, 6 PM $ 3.03
+1.06%
$ 486.83 million $ 102,803
Mar 24, 5 PM $ 3
-0.79%
$ 481.26 million $ 101,576
Mar 24, 4 PM $ 3.02
-1.36%
$ 484.98 million $ 100,736
Mar 24, 3 PM $ 3.07
+1.31%
$ 492.34 million $ 103,503
Mar 24, 2 PM $ 3.02
+0.27%
$ 485.31 million $ 102,828
Mar 24, 1 PM $ 3.01
-1.72%
$ 483.96 million $ 99,752
Mar 24, 12 PM $ 3.07
-0.25%
$ 492.46 million $ 104,956
Mar 24, 11 AM $ 3.08
+0.33%
$ 493.81 million $ 107,115
Mar 24, 10 AM $ 3.06
-0.47%
$ 491.75 million $ 115,956
Mar 24, 9 AM $ 3.08
-0.28%
$ 494.41 million $ 116,519
Mar 24, 8 AM $ 3.09
+0.74%
$ 495.94 million $ 117,135
Mar 24, 7 AM $ 3.06
-0.50%
$ 491.79 million $ 116,736
Mar 24, 6 AM $ 3.08
-0.25%
$ 494.68 million $ 118,108
Mar 24, 5 AM $ 3.09
+1.06%
$ 496.15 million $ 118,395
Mar 24, 4 AM $ 3.05
-0.81%
$ 490.1 million $ 117,374
Mar 24, 3 AM $ 3.08
+0.37%
$ 494.49 million $ 115,341
Mar 24, 2 AM $ 3.08
+0.19%
$ 494.78 million $ 26,563
Mar 24, 1 AM $ 3.05
+0.07%
$ 488.97 million $ 26,599
Mar 24, 12 AM $ 3.05
-0.30%
$ 489.99 million $ 26,979
Mar 23, 11 PM $ 3.08
+0.95%
$ 493.79 million $ 27,767
Mar 23, 10 PM $ 3.04
+0.33%
$ 487.35 million $ 28,178
Mar 23, 9 PM $ 3.04
+0.06%
$ 487.73 million $ 29,157
Mar 23, 8 PM $ 3.04
+0.34%
$ 487.62 million $ 32,942