Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $1.04
-0.12%
$161.43 million $41,880
Sep 25, 7 PM $1.04
-0.29%
$161.67 million $44,150
Sep 25, 6 PM $1.04
+0.27%
$161.19 million $69,047
Sep 25, 5 PM $1.04
+2.32%
$161.87 million $67,804
Sep 25, 4 PM $1.02
+0.25%
$157.78 million $46,983
Sep 25, 3 PM $1.02
-0.11%
$157.78 million $46,913
Sep 25, 2 PM $1.02
-0.13%
$157.59 million $47,110
Sep 25, 1 PM $1.02
+0.03%
$158.47 million $46,891
Sep 25, 12 PM $1.02
-0.14%
$158.05 million $40,438
Sep 25, 11 AM $1.03
-0.45%
$158.97 million $39,974
Sep 25, 10 AM $1.02
-0.76%
$158.52 million $40,513
Sep 25, 9 AM $1.03
-0.61%
$159 million $45,815
Sep 25, 8 AM $1.02
+0.30%
$158.44 million $36,612
Sep 25, 7 AM $1.03
-0.15%
$159.91 million $36,371
Sep 25, 6 AM $1.03
-0.17%
$160.23 million $36,740
Sep 25, 5 AM $1.04
-0.21%
$160.79 million $36,817
Sep 25, 4 AM $1.04
-0.19%
$159.78 million $37,225
Sep 25, 3 AM $1.04
+0.06%
$160.58 million $37,219
Sep 25, 2 AM $1.05
-0.40%
$161.01 million $37,171
Sep 25, 1 AM $1.05
-0.79%
$161.57 million $37,595
Sep 25, 12 AM $1.06
+0.08%
$162.82 million $37,701
Sep 24, 11 PM $1.06
+0.13%
$162.6 million $37,650
Sep 24, 10 PM $1.06
-0.12%
$162.32 million $38,267
Sep 24, 9 PM $1.05
+0.40%
$161.87 million $38,489
Sep 24, 8 PM $1.05
+0.11%
$161.83 million $343,486
Sep 24, 7 PM $1.05
-0.28%
$160.9 million $342,699
Sep 24, 6 PM $1.04
-1.70%
$160.46 million $337,594
Sep 24, 5 PM $1.04
-1.99%
$160.58 million $319,639
Sep 24, 4 PM $1.04
-1.92%
$160.63 million $321,196
Sep 24, 3 PM $1.04
-0.65%
$160.13 million $321,047
Sep 24, 2 PM $1.04
+0.33%
$159.82 million $316,114
Sep 24, 1 PM $1.04
-0.01%
$159.3 million $323,671
Sep 24, 12 PM $1.04
+0.37%
$159.32 million $348,962
Sep 24, 11 AM $1.04
+0.88%
$159.64 million $347,521
Sep 24, 10 AM $1.04
-0.14%
$160.08 million $345,402
Sep 24, 9 AM $1.04
+0.06%
$159.6 million $348,365
Sep 24, 8 AM $1.04
-0.07%
$159.53 million $345,834
Sep 24, 7 AM $1.04
-0.28%
$160.4 million $343,037
Sep 24, 6 AM $1.05
+0.11%
$160.82 million $387,829
Sep 24, 5 AM $1.04
+0.32%
$160.57 million $387,221
Sep 24, 4 AM $1.04
-0.16%
$160.02 million $385,779
Sep 24, 3 AM $1.04
-0.26%
$160.52 million $386,720
Sep 24, 2 AM $1.04
-0.06%
$160.9 million $388,072
Sep 24, 1 AM $1.05
+0.21%
$161.12 million $390,024
Sep 24, 12 AM $1.05
+0.49%
$161.04 million $389,954
Sep 23, 11 PM $1.04
+0.88%
$160.79 million $388,722
Sep 23, 10 PM $1.04
+0.81%
$160.58 million $408,671
Sep 23, 9 PM $1.03
-0.10%
$159.3 million $106,910
Sep 23, 8 PM $1.03
+0.04%
$159.45 million $106,930
Sep 23, 7 PM $1.03
-0.37%
$159.39 million $108,141