Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $1.04
+0.36%
$156.96 million $73,470
Nov 27, 2024 $1.03
-0.41%
$156.72 million $270,969
Nov 26, 2024 $1.04
+0.14%
$157.37 million $118,010
Nov 25, 2024 $1.04
-0.16%
$157.16 million $521,033
Nov 23, 2024 $1.04
-0.04%
$157.61 million $5,997
Nov 16, 2024 $1.04
-0.08%
$-- $399,485
Nov 15, 2024 $1.04
-0.06%
$159.22 million $400,035
Nov 8, 2024 $1.03
+0.03%
$158.27 million $29,328
Nov 7, 2024 $1.03
-0.01%
$158.21 million $29,317
Nov 6, 2024 $1.03
-0.01%
$158.22 million $271,070
Nov 5, 2024 $1.04
-3.92%
$159.14 million $66,835
Nov 4, 2024 $1.04
-0.01%
$-- $62,034
Nov 3, 2024 $1.04
+0.04%
$159.04 million $62,036
Nov 2, 2024 $1.04
+0.01%
$159.18 million $87,476
Oct 8, 2024 $1.04
+0.48%
$161.31 million $1,103
Oct 6, 2024 $1.04
-1.01%
$160.81 million $347
Oct 5, 2024 $1.05
+0.52%
$162.46 million $107,086
Oct 4, 2024 $1.04
+0.76%
$161.61 million $5,026
Dec 13, 2023 $3,513.38
+0.00%
$669.26 billion $19,960
Dec 12, 2023 $3,513.38
+0.37%
$669.26 billion $19,960
Oct 28, 2023 $1.02
-0.01%
$-- $14
Oct 27, 2023 $1.02
+0.12%
$196.77 million $14
Oct 23, 2023 $1.02
+0.03%
$-- $12
Oct 22, 2023 $1.02
-0.01%
$200.66 million $41
Oct 21, 2023 $1.02
-0.35%
$201.58 million $33
Oct 20, 2023 $1.02
+0.09%
$214.83 million $13
Oct 19, 2023 $1.02
-0.53%
$216.06 million $125
Oct 18, 2023 $1.03
-0.01%
$219.05 million $153
Oct 17, 2023 $1.03
+0.09%
$219.03 million $533
Oct 16, 2023 $1.03
-0.17%
$219.13 million $702
Oct 15, 2023 $1.03
-0.18%
$219.87 million $2,532
Oct 14, 2023 $1.03
+0.16%
$220.39 million $843
Oct 13, 2023 $1.03
-0.04%
$218.72 million $587
Oct 12, 2023 $1.03
+0.24%
$218.28 million $1,881
Oct 11, 2023 $1.03
-0.01%
$217.29 million $4,058
Oct 10, 2023 $1.03
-0.18%
$215.62 million $2,680
Oct 9, 2023 $1.03
+1.25%
$215.93 million $2,133
Oct 8, 2023 $1.02
+0.02%
$213.54 million $594
Oct 7, 2023 $1.02
-0.83%
$213.52 million $6,019
Oct 6, 2023 $1.03
+0.25%
$216.38 million $4,402
Oct 5, 2023 $1.02
+0.03%
$215.31 million $5
Oct 4, 2023 $1.02
-0.29%
$215.68 million $1,115
Oct 3, 2023 $1.03
-0.17%
$216.05 million $2,967
Oct 2, 2023 $1.03
+0.25%
$215.14 million $4,436
Oct 1, 2023 $1.02
-0.35%
$215.85 million $559
Sep 30, 2023 $1.03
+0.03%
$216.54 million $4,681
Sep 29, 2023 $1.03
+0.00%
$216.5 million $3,778
Sep 28, 2023 $1.03
+0.00%
$216.73 million $2,713
Sep 27, 2023 $1.03
+0.00%
$215.3 million $5,575
Sep 26, 2023 $1.03
-0.08%
$215.14 million $3,159