Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 1.03
+0.06%
$ 226.58 million $ 2,430
Aug 6, 2023 $ 1.02
-0.19%
$ 229.58 million $ 28,305
Aug 5, 2023 $ 1.03
-0.04%
$ 229.41 million $ 22,129
Aug 4, 2023 $ 1.03
+0.04%
$ 230.13 million $ 37,096
Aug 3, 2023 $ 1.03
-0.01%
$ 228.03 million $ 7,815
Aug 2, 2023 $ 1.03
+0.30%
$ 228.02 million $ 10,762
Aug 1, 2023 $ 1.02
-0.17%
$ 221.93 million $ 33,814
Jul 31, 2023 $ 1.03
-0.11%
$ 246.11 million $ 28,674
Jul 30, 2023 $ 1.03
-0.10%
$ 291.36 million $ 22,873
Jul 29, 2023 $ 1.03
-0.01%
$ 293.32 million $ 5,775
Jul 28, 2023 $ 1.03
+0.09%
$ 290.66 million $ 7,355
Jul 27, 2023 $ 1.03
+0.00%
$ 290.78 million $ 10,181
Jul 26, 2023 $ 1.03
-0.03%
$ 287.79 million $ 7,408
Jul 25, 2023 $ 1.03
+0.00%
$ 287.67 million $ 44,904
Jul 24, 2023 $ 1.03
+0.16%
$ 287.62 million $ 60
Jul 23, 2023 $ 1.02
-0.35%
$ 287.15 million $ 9,800
Jul 22, 2023 $ 1.03
+0.22%
$ 288.55 million $ 15,090
Jul 21, 2023 $ 1.03
+0.00%
$ 330.03 million $ 5,381
Jul 20, 2023 $ 1.03
+0.02%
$ 330.05 million $ 1,516
Jul 19, 2023 $ 1.03
+0.03%
$ 330.07 million $ 6,569
Jul 18, 2023 $ 1.03
+0.05%
$ 329.95 million $ 11,280
Jul 17, 2023 $ 1.03
-0.27%
$ 329.69 million $ 33,652
Jul 16, 2023 $ 1.03
+0.10%
$ 330.43 million $ 17,515
Jul 15, 2023 $ 1.03
+0.14%
$ 330.33 million $ 387
Jul 14, 2023 $ 1.03
+0.24%
$ 329.94 million $ 23,009
Jul 13, 2023 $ 1.02
-0.21%
$ 329.43 million $ 3,491
Jul 12, 2023 $ 1.03
-0.05%
$ 330.05 million $ 21,437
Jul 10, 2023 $ 1.03
+0.11%
$ -- $ 7,860
Jul 2, 2023 $ 1.03
+0.06%
$ -- $ 25,194
Jul 1, 2023 $ 1.03
-0.05%
$ 329.71 million $ 25,181
Mar 7, 2023 $ 1.02
-0.04%
$ -- $ 278
Mar 6, 2023 $ 1.02
-0.21%
$ 541.82 million $ 543
Feb 24, 2023 $ 1.03
+0.27%
$ 515.7 million $ 166
Feb 23, 2023 $ 1.02
-0.11%
$ 513.05 million $ 165
Feb 20, 2023 $ 1.02
-0.13%
$ 520.3 million $ 15
Feb 19, 2023 $ 1.03
+0.00%
$ 520.2 million $ 15
Feb 17, 2023 $ 1.03
-0.44%
$ 514.28 million $ 1,263
Feb 16, 2023 $ 1.03
+1.22%
$ 527.23 million $ 2,755
Feb 15, 2023 $ 1.02
+0.67%
$ 520.64 million $ 532
Feb 14, 2023 $ 1.02
+0.11%
$ -- $ 22
Feb 13, 2023 $ 1.02
-0.53%
$ 537.66 million $ 22
Feb 12, 2023 $ 1.02
+0.14%
$ 540.48 million $ 384
Feb 10, 2023 $ 1.02
-0.29%
$ -- $ 313
Feb 9, 2023 $ 1.02
+0.15%
$ 543.63 million $ 314
Feb 6, 2023 $ 1.02
-0.01%
$ -- $ 313
Feb 5, 2023 $ 1.02
-0.26%
$ 558.17 million $ 313
Feb 3, 2023 $ 1.02
-0.17%
$ -- $ 1,050
Feb 2, 2023 $ 1.03
+0.50%
$ 560.41 million $ 1,053
Feb 1, 2023 $ 1.02
-0.02%
$ 559.18 million $ 1,730
Jan 29, 2023 $ 1.02
-0.26%
$ -- $ 260