Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 3.04
+0.06%
$ 487.73 million $ 29,157
Mar 23, 8 PM $ 3.04
+0.34%
$ 487.62 million $ 32,942
Mar 23, 7 PM $ 3.01
-0.73%
$ 482.69 million $ 32,768
Mar 23, 6 PM $ 3.05
-0.12%
$ 488.81 million $ 48,570
Mar 23, 5 PM $ 3.05
+1.21%
$ 489.38 million $ 48,400
Mar 23, 4 PM $ 2.99
-1.39%
$ 480.5 million $ 47,038
Mar 23, 3 PM $ 3.06
-1.26%
$ 490.61 million $ 61,892
Mar 23, 2 PM $ 3.08
-0.27%
$ 494.1 million $ 64,594
Mar 23, 1 PM $ 3.11
+1.22%
$ 499.52 million $ 64,493
Mar 23, 12 PM $ 3.06
+1.31%
$ 491.06 million $ 61,674
Mar 23, 11 AM $ 3.05
-2.47%
$ 488.85 million $ 75,163
Mar 23, 10 AM $ 3.12
-0.25%
$ 501.24 million $ 69,426
Mar 23, 9 AM $ 3.13
+0.07%
$ 502.57 million $ 70,591
Mar 23, 8 AM $ 3.13
+1.12%
$ 502.35 million $ 70,233
Mar 23, 7 AM $ 3.1
+0.10%
$ 496.94 million $ 70,852
Mar 23, 6 AM $ 3.09
-0.42%
$ 496.41 million $ 71,939
Mar 23, 5 AM $ 3.1
+0.27%
$ 498.43 million $ 115,137
Mar 23, 4 AM $ 3.1
+0.28%
$ 497.62 million $ 516,868
Mar 23, 3 AM $ 3.14
+0.34%
$ 504.33 million $ 1.55 million
Mar 23, 2 AM $ 3.14
-0.12%
$ 504.48 million $ 2.19 million
Mar 23, 1 AM $ 3.15
+1.60%
$ 506.23 million $ 2.29 million
Mar 23, 12 AM $ 3.11
-0.83%
$ 499.53 million $ 2.28 million
Mar 22, 11 PM $ 3.11
-0.83%
$ 498.78 million $ 2.29 million
Mar 22, 10 PM $ 3.1
-1.19%
$ 497.73 million $ 2.28 million
Mar 22, 9 PM $ 3.1
+0.30%
$ 497.53 million $ 2.26 million
Mar 22, 8 PM $ 3.09
-0.48%
$ 495.33 million $ 2.24 million
Mar 22, 7 PM $ 3.08
-0.18%
$ 494.06 million $ 2.23 million
Mar 22, 6 PM $ 3.1
+1.25%
$ 497.23 million $ 2.22 million
Mar 22, 5 PM $ 3.07
+0.09%
$ 492.58 million $ 2.21 million
Mar 22, 4 PM $ 3.05
-0.07%
$ 488.82 million $ 2.2 million
Mar 22, 3 PM $ 3.04
+0.81%
$ 488.41 million $ 2.18 million
Mar 22, 2 PM $ 3.06
+0.82%
$ 491.14 million $ 2.15 million
Mar 22, 1 PM $ 3.08
+2.03%
$ 494.59 million $ 2.16 million
Mar 22, 12 PM $ 3.07
+1.49%
$ 493.34 million $ 2.14 million
Mar 22, 11 AM $ 3.07
+1.33%
$ 493.51 million $ 2.15 million
Mar 22, 10 AM $ 3.09
+1.80%
$ 495.48 million $ 2.14 million
Mar 22, 9 AM $ 3.11
+1.80%
$ 498.86 million $ 2.15 million
Mar 22, 8 AM $ 3.11
+2.58%
$ 498.9 million $ 2.14 million
Mar 22, 7 AM $ 3.15
+5.03%
$ 505.77 million $ 2.1 million
Mar 22, 6 AM $ 2.83
-3.18%
$ 453.82 million $ 2.06 million
Mar 22, 5 AM $ 2.81
-2.80%
$ 451.27 million $ 2.02 million
Mar 22, 4 AM $ 2.81
+168.75%
$ 450.97 million $ 483,554
Mar 22, 3 AM $ 1.04
-0.71%
$ 167.74 million $ 4,715
Mar 22, 2 AM $ 1.05
-0.23%
$ 168.96 million $ 3,745
Mar 22, 1 AM $ 1.05
-0.42%
$ 169.29 million $ 3,528
Mar 22, 12 AM $ 1.06
+5.11%
$ 170 million $ 3,438
Mar 21, 11 PM $ 1.01
+5.98%
$ 161.74 million $ 168
Mar 21, 10 PM $ 0.951
-0.33%
$ 152.62 million $ 24,735
Mar 21, 9 PM $ 0.954
+0.63%
$ 153.13 million $ 25,059
Mar 21, 8 PM $ 0.948
-0.11%
$ 152.17 million $ 24,203