Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 12
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 1.03
+0.01%
$ 158.35 million $ 50,792
Jul 21, 9 PM $ 1.03
-0.08%
$ 158.34 million $ 51,115
Jul 21, 8 PM $ 1.03
+0.06%
$ 158.46 million $ 50,808
Jul 21, 7 PM $ 1.03
+0.03%
$ 158.35 million $ 50,767
Jul 21, 6 PM $ 1.03
-0.16%
$ 158.25 million $ 51,124
Jul 21, 5 PM $ 1.03
+0.09%
$ 158.56 million $ 50,218
Jul 21, 4 PM $ 1.03
+0.29%
$ 158.58 million $ 51,061
Jul 21, 3 PM $ 1.03
-0.03%
$ 158.09 million $ 55,605
Jul 21, 2 PM $ 1.03
+0.03%
$ 158.12 million $ 55,681
Jul 21, 1 PM $ 1.03
-0.04%
$ 158.1 million $ 55,798
Jul 21, 12 PM $ 1.03
-0.02%
$ 158.25 million $ 60,627
Jul 21, 11 AM $ 1.03
-0.29%
$ 158.74 million $ 60,763
Jul 21, 10 AM $ 1.03
-0.33%
$ 159.21 million $ 60,643
Jul 21, 9 AM $ 1.04
-0.12%
$ 159.74 million $ 61,033
Jul 21, 8 AM $ 1.04
-0.21%
$ 160.05 million $ 58,321
Jul 21, 7 AM $ 1.04
+0.04%
$ 160.66 million $ 15,881
Jul 21, 6 AM $ 1.04
+0.51%
$ 160.56 million $ 15,846
Jul 21, 5 AM $ 1.04
-0.34%
$ 159.73 million $ 15,901
Jul 21, 4 AM $ 1.04
-0.06%
$ 160.31 million $ 15,954
Jul 21, 3 AM $ 1.04
+0.38%
$ 160.5 million $ 16,016
Jul 21, 2 AM $ 1.05
+0.27%
$ 161.1 million $ 15,953
Jul 21, 1 AM $ 1.04
+0.83%
$ 160.67 million $ 13,059
Jul 21, 12 AM $ 1.03
-0.55%
$ 159.3 million $ 12,939
Jul 20, 11 PM $ 1.03
-1.28%
$ 159.16 million $ 18,306
Jul 20, 10 PM $ 1.05
-0.22%
$ 161.36 million $ 17,865
Jul 20, 9 PM $ 1.05
+0.02%
$ 161.73 million $ 17,880
Jul 20, 8 PM $ 1.05
+0.06%
$ 161.71 million $ 17,886
Jul 20, 7 PM $ 1.05
-0.69%
$ 161.61 million $ 17,872
Jul 20, 6 PM $ 1.06
+0.66%
$ 162.82 million $ 17,950
Jul 20, 5 PM $ 1.05
-0.13%
$ 161.76 million $ 17,807
Jul 20, 4 PM $ 1.05
+0.51%
$ 162.01 million $ 16,859
Jul 20, 3 PM $ 1.05
+1.06%
$ 161.77 million $ 18,334
Jul 20, 2 PM $ 1.04
-0.45%
$ 159.89 million $ 47,330
Jul 20, 1 PM $ 1.04
-0.68%
$ 160.52 million $ 47,224
Jul 20, 12 PM $ 1.05
-0.08%
$ 161.62 million $ 46,824
Jul 20, 11 AM $ 1.05
+0.82%
$ 161.72 million $ 46,811
Jul 20, 10 AM $ 1.04
+1.29%
$ 160.55 million $ 51,762
Jul 20, 9 AM $ 1.03
-0.07%
$ 158.51 million $ 61,013
Jul 20, 8 AM $ 1.03
+0.21%
$ 158.62 million $ 60,372
Jul 20, 7 AM $ 1.03
+0.22%
$ 158.14 million $ 60,272
Jul 20, 6 AM $ 1.03
-0.48%
$ 158.33 million $ 66,225
Jul 20, 5 AM $ 1.03
-1.03%
$ 159.04 million $ 104,675
Jul 20, 4 AM $ 1.04
-0.13%
$ 160.7 million $ 103,803
Jul 20, 3 AM $ 1.04
+0.05%
$ 160.93 million $ 103,848
Jul 20, 2 AM $ 1.04
-0.09%
$ 160.85 million $ 103,819
Jul 20, 1 AM $ 1.04
-0.01%
$ 161.03 million $ 103,967
Jul 20, 12 AM $ 1.04
+0.82%
$ 161.08 million $ 103,996
Jul 19, 11 PM $ 1.04
-0.03%
$ 159.77 million $ 99,197
Jul 19, 10 PM $ 1.04
-0.06%
$ 159.81 million $ 99,218
Jul 19, 9 PM $ 1.04
+0.10%
$ 159.91 million $ 99,339