Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $1.03
-0.37%
$159.39 million $108,141
Sep 23, 6 PM $1.04
+0.03%
$159.95 million $108,354
Sep 23, 5 PM $1.04
-0.27%
$159.9 million $108,911
Sep 23, 4 PM $1.04
-0.26%
$160.34 million $107,954
Sep 23, 3 PM $1.04
-0.09%
$160.81 million $107,533
Sep 23, 2 PM $1.04
+0.22%
$160.88 million $107,322
Sep 23, 1 PM $1.04
+0.02%
$160.24 million $106,896
Sep 23, 12 PM $1.04
+0.27%
$160.07 million $106,955
Sep 23, 11 AM $1.04
+0.25%
$159.87 million $81,530
Sep 23, 10 AM $1.03
+0.15%
$159.17 million $107,848
Sep 23, 9 AM $1.04
+0.23%
$159.72 million $122,624
Sep 23, 8 AM $1.04
+0.43%
$160.05 million $119,226
Sep 23, 7 AM $1.03
-0.47%
$159.39 million $120,751
Sep 23, 6 AM $1.04
+0.25%
$159.7 million $75,237
Sep 23, 5 AM $1.04
+0.10%
$159.69 million $74,990
Sep 23, 4 AM $1.04
-0.05%
$159.53 million $75,651
Sep 23, 3 AM $1.04
-0.28%
$160.34 million $75,462
Sep 23, 2 AM $1.04
-0.77%
$159.83 million $76,119
Sep 23, 1 AM $1.05
+0.29%
$161.19 million $76,055
Sep 23, 12 AM $1.04
-0.10%
$160.21 million $76,150
Sep 22, 11 PM $1.04
+0.28%
$160.96 million $81,885
Sep 22, 10 PM $1.04
+0.09%
$160.4 million $61,074
Sep 22, 9 PM $1.04
+0.37%
$160.25 million $70,785
Sep 22, 8 PM $1.04
+0.34%
$159.67 million $70,909
Sep 22, 7 PM $1.03
-0.58%
$159.12 million $80,448
Sep 22, 6 PM $1.04
-0.32%
$160.11 million $102,935
Sep 22, 5 PM $1.04
+0.23%
$160.63 million $103,207
Sep 22, 4 PM $1.04
+0.41%
$160.23 million $103,818
Sep 22, 3 PM $1.04
-0.40%
$159.58 million $104,231
Sep 22, 2 PM $1.04
-0.37%
$160.17 million $105,359
Sep 22, 1 PM $1.04
+0.19%
$160.8 million $104,203
Sep 22, 12 PM $1.04
+0.27%
$160.51 million $106,047
Sep 22, 11 AM $1.04
-0.03%
$160.07 million $106,078
Sep 22, 10 AM $1.04
-0.47%
$159.86 million $79,825
Sep 22, 9 AM $1.04
+0.42%
$160.63 million $304,620
Sep 22, 8 AM $1.04
+0.64%
$159.95 million $310,907
Sep 22, 7 AM $1.03
-0.20%
$158.93 million $313,169
Sep 22, 6 AM $1.03
-0.15%
$159.24 million $314,987
Sep 22, 5 AM $1.04
+0.50%
$159.46 million $329,861
Sep 22, 4 AM $1.03
-0.03%
$158.86 million $329,086
Sep 22, 3 AM $1.03
+0.05%
$158.93 million $327,120
Sep 22, 2 AM $1.03
+0.16%
$159.3 million $326,888
Sep 22, 1 AM $1.03
-0.33%
$159.15 million $327,206
Sep 22, 12 AM $1.03
+0.30%
$159.61 million $325,591
Sep 21, 11 PM $1.03
+0.32%
$159.03 million $328,238
Sep 21, 10 PM $1.03
-0.06%
$158.4 million $330,771
Sep 21, 9 PM $1.03
-0.07%
$158.54 million $319,533
Sep 21, 8 PM $1.03
+0.24%
$158.93 million $332,236
Sep 21, 7 PM $1.04
-0.22%
$160.06 million $344,466
Sep 21, 6 PM $1.04
-0.13%
$160.39 million $326,983