Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 12
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 1.04
+0.06%
$ 167.27 million $ 49,680
May 19, 2 PM $ 1.04
+0.09%
$ 167.22 million $ 49,791
May 19, 1 PM $ 1.04
-0.23%
$ 167.03 million $ 49,961
May 19, 12 PM $ 1.04
-0.56%
$ 167.37 million $ 50,024
May 19, 11 AM $ 1.04
-0.45%
$ 167.3 million $ 6,444
May 19, 10 AM $ 1.05
+0.53%
$ 168.04 million $ 6,813
May 19, 9 AM $ 1.04
+1.91%
$ 167.21 million $ 6,650
May 19, 8 AM $ 1.02
-1.87%
$ 164.54 million $ 6,289
May 19, 7 AM $ 1.05
-0.76%
$ 168.09 million $ 6,424
May 19, 6 AM $ 1.06
-0.20%
$ 169.57 million $ 6,392
May 19, 5 AM $ 1.06
+0.13%
$ 169.78 million $ 6,400
May 19, 4 AM $ 1.05
-0.29%
$ 169.21 million $ 6,481
May 19, 3 AM $ 1.05
+0.18%
$ 169.1 million $ 6,477
May 19, 2 AM $ 1.05
+0.28%
$ 169.25 million $ 6,487
May 19, 1 AM $ 1.05
+0.03%
$ 168.99 million $ 10,012
May 19, 12 AM $ 1.05
-0.16%
$ 168.91 million $ 10,929
May 18, 11 PM $ 1.05
-0.07%
$ 169.12 million $ 13,722
May 18, 10 PM $ 1.05
+0.37%
$ 169.23 million $ 13,867
May 18, 9 PM $ 1.05
+0.21%
$ 169.21 million $ 13,865
May 18, 8 PM $ 1.05
-0.03%
$ 168.94 million $ 14,060
May 18, 7 PM $ 1.05
+0.31%
$ 168.46 million $ 13,916
May 18, 6 PM $ 1.05
-0.18%
$ 168.12 million $ 13,304
May 18, 5 PM $ 1.05
+0.25%
$ 168.26 million $ 13,136
May 18, 4 PM $ 1.04
-0.05%
$ 167.58 million $ 16,060
May 18, 3 PM $ 1.04
+0.28%
$ 167.43 million $ 15,826
May 18, 2 PM $ 1.04
+0.97%
$ 166.9 million $ 16,577
May 18, 1 PM $ 1.03
-0.24%
$ 165.62 million $ 16,108
May 18, 12 PM $ 1.03
-0.70%
$ 166.04 million $ 15,909
May 18, 11 AM $ 1.04
+0.28%
$ 167.53 million $ 15,800
May 18, 10 AM $ 1.04
-0.35%
$ 167.45 million $ 15,492
May 18, 9 AM $ 1.05
+0.98%
$ 168.25 million $ 15,566
May 18, 8 AM $ 1.03
+1.80%
$ 166 million $ 11,785
May 18, 7 AM $ 1.02
-0.24%
$ 163.26 million $ 11,590
May 18, 6 AM $ 1.02
-2.55%
$ 163.47 million $ 11,605
May 18, 5 AM $ 1.04
+1.83%
$ 167.01 million $ 11,856
May 18, 4 AM $ 1.02
-0.48%
$ 163.96 million $ 11,674
May 18, 3 AM $ 1.02
-1.76%
$ 164.39 million $ 11,705
May 18, 2 AM $ 1.04
-0.36%
$ 167.28 million $ 11,911
May 18, 1 AM $ 1.05
-0.39%
$ 167.76 million $ 8,752
May 18, 12 AM $ 1.06
-0.31%
$ 169.39 million $ 8,434
May 17, 11 PM $ 1.03
-0.39%
$ 165.52 million $ 5,931
May 17, 10 PM $ 1.04
-0.03%
$ 166.27 million $ 4,575
May 17, 9 PM $ 1.04
-0.01%
$ 166.34 million $ 4,576
May 17, 8 PM $ 1.04
+0.00%
$ 166.31 million $ 4,975
May 17, 7 PM $ 1.04
+0.07%
$ 166.3 million $ 4,975
May 17, 6 PM $ 1.04
-0.03%
$ 166.22 million $ 6,026
May 17, 5 PM $ 1.03
-0.16%
$ 166.11 million $ 6,025
May 17, 4 PM $ 1.04
+0.00%
$ 166.39 million $ 151,609
May 17, 3 PM $ 1.04
+0.38%
$ 167.02 million $ 151,093
May 17, 2 PM $ 1.04
-0.01%
$ 167.17 million $ 151,805