Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2023 $1.03
-0.64%
$214.95 million $84
Sep 24, 2023 $1.04
+0.20%
$216.32 million $2,480
Sep 23, 2023 $1.03
+0.22%
$217.81 million $1,896
Sep 22, 2023 $1.03
+0.20%
$215.98 million $60,632
Sep 21, 2023 $1.03
+0.13%
$220.4 million $3,855
Sep 20, 2023 $1.03
-0.03%
$219.98 million $1,162
Sep 19, 2023 $1.03
-0.20%
$220.68 million $4,292
Sep 18, 2023 $1.03
-0.37%
$222.75 million $6,635
Sep 17, 2023 $1.03
+0.13%
$224.96 million $4,961
Sep 16, 2023 $1.03
+0.18%
$224.67 million $7,887
Sep 15, 2023 $1.03
+0.12%
$224.19 million $8,802
Sep 14, 2023 $1.03
+0.02%
$223.72 million $13,816
Sep 13, 2023 $1.03
-0.15%
$223.78 million $2,442
Sep 12, 2023 $1.03
-0.13%
$224.42 million $4,235
Sep 11, 2023 $1.03
+0.39%
$225.58 million $9,858
Sep 10, 2023 $1.03
-0.07%
$224.61 million $33
Sep 9, 2023 $1.03
+0.15%
$222.39 million $3,860
Sep 8, 2023 $1.03
+0.57%
$222.06 million $5,239
Sep 7, 2023 $1.02
-0.68%
$215.09 million $5,426
Sep 6, 2023 $1.03
-0.16%
$217.93 million $24,011
Sep 5, 2023 $1.03
+0.23%
$216.6 million $4,007
Sep 4, 2023 $1.03
-0.04%
$216.05 million $13,203
Sep 3, 2023 $1.03
-0.27%
$216.42 million $1,440
Sep 2, 2023 $1.03
-0.22%
$215.87 million $4,548
Sep 1, 2023 $1.03
-0.05%
$218.21 million $1,092
Aug 31, 2023 $1.03
+0.32%
$223.02 million $2,755
Aug 30, 2023 $1.03
+0.10%
$221.87 million $4,294
Aug 29, 2023 $1.03
-0.20%
$223.34 million $1,173
Aug 28, 2023 $1.03
-0.31%
$224.36 million $15,605
Aug 27, 2023 $1.03
-0.19%
$225.09 million $351
Aug 26, 2023 $1.04
+0.68%
$226.93 million $783
Aug 25, 2023 $1.03
-0.21%
$223.91 million $4,633
Aug 24, 2023 $1.03
+0.34%
$225.06 million $534
Aug 23, 2023 $1.03
+0.10%
$224.29 million $7,379
Aug 22, 2023 $1.03
-0.17%
$224.79 million $6,111
Aug 21, 2023 $1.03
-0.61%
$224.44 million $3,707
Aug 20, 2023 $1.04
+0.16%
$223.82 million $29,777
Aug 19, 2023 $1.03
+0.17%
$223.46 million $42,700
Aug 18, 2023 $1.03
+0.08%
$226.96 million $21,835
Aug 17, 2023 $1.03
+0.22%
$223.47 million $6,714
Aug 16, 2023 $1.03
+0.27%
$223.11 million $979
Aug 15, 2023 $1.03
+0.10%
$219.25 million $2,942
Aug 14, 2023 $1.03
+0.04%
$220.43 million $6,323
Aug 13, 2023 $1.03
-0.13%
$220.36 million $51,073
Aug 12, 2023 $1.03
+0.03%
$221.07 million $19,158
Aug 11, 2023 $1.03
+0.02%
$221 million $14,102
Aug 10, 2023 $1.03
-0.03%
$220.94 million $10,700
Aug 9, 2023 $1.03
+0.09%
$226.62 million $19,829
Aug 8, 2023 $1.03
+0.03%
$226.44 million $1,400
Aug 7, 2023 $1.03
+0.06%
$226.58 million $2,430