Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 1.04
-0.01%
$ 167.17 million $ 151,805
May 17, 1 PM $ 1.04
-0.01%
$ 167.18 million $ 149,856
May 17, 12 PM $ 1.04
-0.02%
$ 167.19 million $ 149,868
May 17, 11 AM $ 1.04
-0.02%
$ 167.21 million $ 149,886
May 17, 10 AM $ 1.04
-0.02%
$ 167.23 million $ 149,902
May 17, 9 AM $ 1.04
-0.02%
$ 167.26 million $ 149,922
May 17, 8 AM $ 1.04
+0.00%
$ 167.26 million $ 150,669
May 17, 7 AM $ 1.04
-0.03%
$ 167.22 million $ 150,731
May 17, 6 AM $ 1.04
-0.04%
$ 167.22 million $ 151,399
May 17, 5 AM $ 1.04
-0.01%
$ 167.27 million $ 151,436
May 17, 4 AM $ 1.04
-0.03%
$ 167.16 million $ 151,217
May 17, 3 AM $ 1.04
+0.06%
$ 167.21 million $ 151,114
May 17, 2 AM $ 1.04
-0.07%
$ 166.88 million $ 150,966
May 17, 1 AM $ 1.04
+0.14%
$ 166.68 million $ 150,807
May 17, 12 AM $ 1.04
+0.22%
$ 166.76 million $ 150,744
May 16, 11 PM $ 1.04
+0.31%
$ 166.79 million $ 150,792
May 16, 10 PM $ 1.04
+0.48%
$ 166.8 million $ 150,798
May 16, 9 PM $ 1.04
+0.56%
$ 166.74 million $ 152,280
May 16, 8 PM $ 1.04
+0.45%
$ 166.89 million $ 159,153
May 16, 7 PM $ 1.04
+0.73%
$ 167.21 million $ 174,616
May 16, 6 PM $ 1.03
-0.04%
$ 165.99 million $ 197,262
May 16, 5 PM $ 1.03
-0.09%
$ 166.04 million $ 213,476
May 16, 4 PM $ 1.03
-0.07%
$ 166.05 million $ 232,793
May 16, 3 PM $ 1.04
+0.19%
$ 166.17 million $ 84,638
May 16, 2 PM $ 1.03
-0.03%
$ 165.98 million $ 121,365
May 16, 1 PM $ 1.03
-0.09%
$ 166.04 million $ 122,234
May 16, 12 PM $ 1.04
+0.01%
$ 166.23 million $ 122,364
May 16, 11 AM $ 1.04
+0.02%
$ 166.18 million $ 122,337
May 16, 10 AM $ 1.04
-0.03%
$ 166.15 million $ 122,291
May 16, 9 AM $ 1.03
+0.02%
$ 166.07 million $ 122,238
May 16, 8 AM $ 1.03
+0.12%
$ 165.97 million $ 181,577
May 16, 7 AM $ 1.03
-0.02%
$ 165.77 million $ 238,459
May 16, 6 AM $ 1.03
+0.03%
$ 165.78 million $ 237,876
May 16, 5 AM $ 1.03
+0.15%
$ 166.03 million $ 238,831
May 16, 4 AM $ 1.03
+0.09%
$ 165.87 million $ 238,953
May 16, 3 AM $ 1.03
+0.15%
$ 165.66 million $ 238,863
May 16, 2 AM $ 1.03
+0.30%
$ 165.39 million $ 238,354
May 16, 1 AM $ 1.03
-0.07%
$ 164.89 million $ 238,211
May 16, 12 AM $ 1.03
+0.01%
$ 165 million $ 238,304
May 15, 11 PM $ 1.03
+0.09%
$ 164.95 million $ 239,499
May 15, 10 PM $ 1.03
+0.16%
$ 164.87 million $ 259,981
May 15, 9 PM $ 1.03
+0.01%
$ 165.15 million $ 259,046
May 15, 8 PM $ 1.03
-0.03%
$ 165.1 million $ 265,324
May 15, 7 PM $ 1.03
-0.13%
$ 165.17 million $ 248,424
May 15, 6 PM $ 1.03
-0.11%
$ 165.37 million $ 333,109
May 15, 5 PM $ 1.03
+0.07%
$ 165.59 million $ 315,137
May 15, 4 PM $ 1.03
+0.09%
$ 165.57 million $ 306,306
May 15, 3 PM $ 1.03
+0.42%
$ 165.81 million $ 330,981
May 15, 2 PM $ 1.03
-0.15%
$ 165.12 million $ 308,340
May 15, 1 PM $ 1.03
-0.02%
$ 165.53 million $ 308,923