Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 13
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 1.04
+0.16%
$ 159.75 million $ 99,256
Jul 19, 7 PM $ 1.03
-0.18%
$ 159.49 million $ 99,073
Jul 19, 6 PM $ 1.04
-0.07%
$ 159.83 million $ 99,297
Jul 19, 5 PM $ 1.04
-0.28%
$ 159.94 million $ 99,261
Jul 19, 4 PM $ 1.04
+0.18%
$ 160.4 million $ 106,714
Jul 19, 3 PM $ 1.04
-0.52%
$ 160.38 million $ 100,048
Jul 19, 2 PM $ 1.04
+0.03%
$ 160.12 million $ 71,491
Jul 19, 1 PM $ 1.04
+0.05%
$ 159.98 million $ 71,553
Jul 19, 12 PM $ 1.04
-0.03%
$ 159.84 million $ 66,514
Jul 19, 11 AM $ 1.04
-0.08%
$ 159.74 million $ 66,498
Jul 19, 10 AM $ 1.03
+0.04%
$ 159.47 million $ 61,558
Jul 19, 9 AM $ 1.03
+0.01%
$ 159.39 million $ 52,409
Jul 19, 8 AM $ 1.03
+0.11%
$ 159.35 million $ 52,320
Jul 19, 7 AM $ 1.03
+0.06%
$ 159.19 million $ 52,213
Jul 19, 6 AM $ 1.03
+0.03%
$ 159.14 million $ 46,240
Jul 19, 5 AM $ 1.03
+0.06%
$ 159.09 million $ 7,956
Jul 19, 4 AM $ 1.03
+0.01%
$ 159 million $ 13,001
Jul 19, 3 AM $ 1.03
+0.19%
$ 159.02 million $ 13,002
Jul 19, 2 AM $ 1.03
+0.29%
$ 159.03 million $ 15,853
Jul 19, 1 AM $ 1.03
-0.01%
$ 158.56 million $ 15,750
Jul 19, 12 AM $ 1.03
-0.63%
$ 158.65 million $ 15,796
Jul 18, 11 PM $ 1.04
+0.02%
$ 159.67 million $ 15,791
Jul 18, 10 PM $ 1.04
-0.19%
$ 159.65 million $ 16,003
Jul 18, 9 PM $ 1.04
+0.02%
$ 159.94 million $ 15,916
Jul 18, 8 PM $ 1.04
-0.02%
$ 159.91 million $ 15,953
Jul 18, 7 PM $ 1.04
+0.03%
$ 159.94 million $ 15,954
Jul 18, 6 PM $ 1.04
+0.36%
$ 159.87 million $ 15,915
Jul 18, 5 PM $ 1.03
+0.12%
$ 159.42 million $ 8,209
Jul 18, 4 PM $ 1.03
-0.07%
$ 159.24 million $ 8,621
Jul 18, 3 PM $ 1.03
-0.33%
$ 159.33 million $ 8,735
Jul 18, 2 PM $ 1.04
+0.02%
$ 159.86 million $ 17,444
Jul 18, 1 PM $ 1.04
+0.03%
$ 159.83 million $ 17,732
Jul 18, 12 PM $ 1.04
-0.09%
$ 159.79 million $ 20,460
Jul 18, 11 AM $ 1.04
-0.03%
$ 159.93 million $ 20,488
Jul 18, 10 AM $ 1.04
+0.00%
$ 160.01 million $ 21,428
Jul 18, 9 AM $ 1.04
-0.08%
$ 160.01 million $ 21,416
Jul 18, 8 AM $ 1.04
+0.01%
$ 160.13 million $ 21,428
Jul 18, 7 AM $ 1.04
+0.00%
$ 160.11 million $ 21,505
Jul 18, 6 AM $ 1.04
+0.13%
$ 160.11 million $ 21,532
Jul 18, 5 AM $ 1.04
+0.03%
$ 160.34 million $ 16,717
Jul 18, 4 AM $ 1.04
-0.19%
$ 160.29 million $ 16,910
Jul 18, 3 AM $ 1.04
+0.09%
$ 160.6 million $ 17,097
Jul 18, 2 AM $ 1.04
+0.00%
$ 160.46 million $ 35,027
Jul 18, 1 AM $ 1.04
+0.00%
$ 160.46 million $ 35,226
Jul 18, 12 AM $ 1.04
+0.01%
$ 160.47 million $ 35,347
Jul 17, 11 PM $ 1.04
-0.02%
$ 160.45 million $ 41,270
Jul 17, 10 PM $ 1.04
+0.02%
$ 160.48 million $ 41,371
Jul 17, 9 PM $ 1.04
+0.27%
$ 160.47 million $ 41,377
Jul 17, 8 PM $ 1.04
-0.05%
$ 160.02 million $ 38,496
Jul 17, 7 PM $ 1.04
+0.00%
$ 160.11 million $ 38,521