Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $1.04
-0.13%
$160.39 million $326,983
Sep 21, 5 PM $1.04
-0.32%
$160.43 million $318,497
Sep 21, 4 PM $1.04
+0.24%
$160.13 million $316,954
Sep 21, 3 PM $1.04
+0.17%
$159.7 million $317,812
Sep 21, 2 PM $1.03
+0.25%
$159.37 million $317,579
Sep 21, 1 PM $1.04
+1.07%
$160.05 million $315,670
Sep 21, 12 PM $1.03
-0.42%
$158.3 million $312,621
Sep 21, 11 AM $1.03
-0.71%
$158.66 million $312,563
Sep 21, 10 AM $1.04
+0.14%
$160.29 million $308,544
Sep 21, 9 AM $1.03
-0.75%
$159.42 million $75,883
Sep 21, 8 AM $1.04
+0.26%
$160.79 million $67,881
Sep 21, 7 AM $1.04
-1.03%
$160.11 million $62,985
Sep 21, 6 AM $1.05
+0.14%
$161.63 million $62,797
Sep 21, 5 AM $1.05
+0.45%
$161.4 million $48,255
Sep 21, 4 AM $1.03
-0.38%
$159.44 million $47,742
Sep 21, 3 AM $1.04
-0.83%
$160.06 million $55,469
Sep 21, 2 AM $1.05
+0.23%
$161.39 million $56,219
Sep 21, 1 AM $1.04
-0.10%
$160.83 million $56,379
Sep 21, 12 AM $1.04
+0.66%
$161 million $52,412
Sep 20, 11 PM $1.04
-0.89%
$159.96 million $46,518
Sep 20, 10 PM $1.05
-0.13%
$161.31 million $41,018
Sep 20, 9 PM $1.05
-0.31%
$161.53 million $44,566
Sep 20, 8 PM $1.05
+0.51%
$162.04 million $24,137
Sep 20, 7 PM $1.05
+0.25%
$161.32 million $16,478
Sep 20, 6 PM $1.04
+0.18%
$160.9 million $16,746
Sep 20, 5 PM $1.04
+0.86%
$160.53 million $16,265
Sep 20, 4 PM $1.03
-0.67%
$159.11 million $20,098
Sep 20, 3 PM $1.04
-1.42%
$160.1 million $19,149
Sep 20, 2 PM $1.07
+0.28%
$164.44 million $19,183
Sep 20, 1 PM $1.06
+1.34%
$163.89 million $19,161
Sep 20, 12 PM $1.05
+0.03%
$161.74 million $18,949
Sep 20, 11 AM $1.05
-1.59%
$161.8 million $19,237
Sep 20, 10 AM $1.07
-0.11%
$164.39 million $19,365
Sep 20, 9 AM $1.07
+0.20%
$164.55 million $20,785
Sep 20, 8 AM $1.06
+0.43%
$164.2 million $21,592
Sep 20, 7 AM $1.06
+1.20%
$163.49 million $27,815
Sep 20, 6 AM $1.05
-0.17%
$161.62 million $77,407
Sep 20, 5 AM $1.05
-0.22%
$161.94 million $77,650
Sep 20, 4 AM $1.05
+0.37%
$162.12 million $77,662
Sep 20, 3 AM $1.05
-0.04%
$161.58 million $70,232
Sep 20, 2 AM $1.04
+0.16%
$161.07 million $69,112
Sep 20, 1 AM $1.04
-0.03%
$160.8 million $70,042
Sep 20, 12 AM $1.04
-0.01%
$160.9 million $72,364
Sep 19, 11 PM $1.04
+0.35%
$160.55 million $73,764
Sep 19, 10 PM $1.04
+0.18%
$159.87 million $73,618
Sep 19, 9 PM $1.03
+0.20%
$159.55 million $69,414
Sep 19, 8 PM $1.03
+0.60%
$159.27 million $89,889
Sep 19, 7 PM $1.03
+0.00%
$158.12 million $89,608
Sep 19, 6 PM $1.03
-0.15%
$158.85 million $92,547
Sep 19, 5 PM $1.03
-0.19%
$159.23 million $94,962