Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 14
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 1.04
+0.03%
$ 160.08 million $ 38,505
Jul 17, 5 PM $ 1.04
+0.04%
$ 160.04 million $ 38,648
Jul 17, 4 PM $ 1.04
+0.51%
$ 160.05 million $ 38,097
Jul 17, 3 PM $ 1.03
-0.01%
$ 159.33 million $ 37,914
Jul 17, 2 PM $ 1.03
-0.31%
$ 159.36 million $ 31,770
Jul 17, 1 PM $ 1.04
-0.09%
$ 159.87 million $ 89,224
Jul 17, 12 PM $ 1.04
-4.03%
$ 160.14 million $ 87,012
Jul 17, 11 AM $ 1.08
-0.31%
$ 166.86 million $ 90,270
Jul 17, 10 AM $ 1.09
+2.24%
$ 167.37 million $ 89,243
Jul 17, 9 AM $ 1.06
-0.01%
$ 163.7 million $ 87,961
Jul 17, 8 AM $ 1.06
+0.30%
$ 163.77 million $ 87,990
Jul 17, 7 AM $ 1.06
+0.08%
$ 163.3 million $ 88,446
Jul 17, 6 AM $ 1.06
-0.05%
$ 163.17 million $ 88,423
Jul 17, 5 AM $ 1.06
-0.13%
$ 163.25 million $ 88,320
Jul 17, 4 AM $ 1.06
+0.03%
$ 163.43 million $ 90,976
Jul 17, 3 AM $ 1.06
-0.32%
$ 163.38 million $ 90,758
Jul 17, 2 AM $ 1.06
-0.06%
$ 163.9 million $ 72,532
Jul 17, 1 AM $ 1.06
+0.02%
$ 164 million $ 72,338
Jul 17, 12 AM $ 1.06
+0.79%
$ 163.96 million $ 72,322
Jul 16, 11 PM $ 1.06
+0.06%
$ 162.61 million $ 65,794
Jul 16, 10 PM $ 1.05
-0.03%
$ 162.51 million $ 65,680
Jul 16, 9 PM $ 1.05
-0.03%
$ 162.56 million $ 65,680
Jul 16, 8 PM $ 1.06
-0.17%
$ 162.61 million $ 65,660
Jul 16, 7 PM $ 1.06
+0.05%
$ 162.88 million $ 65,220
Jul 16, 6 PM $ 1.06
-0.11%
$ 162.79 million $ 65,177
Jul 16, 5 PM $ 1.06
+0.02%
$ 162.9 million $ 65,036
Jul 16, 4 PM $ 1.06
+0.03%
$ 162.86 million $ 65,095
Jul 16, 3 PM $ 1.06
+0.35%
$ 162.85 million $ 65,167
Jul 16, 2 PM $ 1.05
+2.11%
$ 162.28 million $ 85,143
Jul 16, 1 PM $ 1.03
+1.03%
$ 159.04 million $ 35,991
Jul 16, 12 PM $ 1.02
-0.73%
$ 157.39 million $ 46,906
Jul 16, 11 AM $ 1.03
+0.28%
$ 158.81 million $ 47,301
Jul 16, 10 AM $ 1.03
+0.75%
$ 158.37 million $ 47,124
Jul 16, 9 AM $ 1.02
-0.55%
$ 157.29 million $ 46,887
Jul 16, 8 AM $ 1.03
-0.59%
$ 158.26 million $ 47,141
Jul 16, 7 AM $ 1.03
-0.19%
$ 159.19 million $ 46,747
Jul 16, 6 AM $ 1.03
-0.14%
$ 159.4 million $ 48,572
Jul 16, 5 AM $ 1.04
-0.04%
$ 159.61 million $ 48,699
Jul 16, 4 AM $ 1.04
+0.06%
$ 159.69 million $ 45,755
Jul 16, 3 AM $ 1.04
+0.17%
$ 159.6 million $ 45,701
Jul 16, 2 AM $ 1.03
+0.06%
$ 159.33 million $ 45,624
Jul 16, 1 AM $ 1.03
-0.29%
$ 159.21 million $ 45,689
Jul 16, 12 AM $ 1.04
+0.12%
$ 159.67 million $ 46,029
Jul 15, 11 PM $ 1.03
+0.04%
$ 159.49 million $ 46,047
Jul 15, 10 PM $ 1.03
-0.06%
$ 159.44 million $ 45,921
Jul 15, 9 PM $ 1.04
-0.11%
$ 159.57 million $ 49,950
Jul 15, 8 PM $ 1.04
-0.26%
$ 159.82 million $ 53,298
Jul 15, 7 PM $ 1.04
-0.27%
$ 160.22 million $ 65,552
Jul 15, 6 PM $ 1.04
+0.29%
$ 160.66 million $ 66,129
Jul 15, 5 PM $ 1.04
+0.30%
$ 160.2 million $ 66,521