Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $1.03
-0.19%
$159.23 million $94,962
Sep 19, 4 PM $1.03
-0.58%
$159.52 million $95,962
Sep 19, 3 PM $1.04
+0.18%
$160.37 million $96,284
Sep 19, 2 PM $1.04
+0.66%
$160.05 million $96,009
Sep 19, 1 PM $1.03
-0.09%
$159.08 million $96,771
Sep 19, 12 PM $1.03
-0.16%
$159.29 million $97,189
Sep 19, 11 AM $1.03
-0.26%
$159.48 million $98,136
Sep 19, 10 AM $1.04
-0.06%
$160.08 million $112,792
Sep 19, 9 AM $1.03
+0.32%
$159.46 million $113,107
Sep 19, 8 AM $1.03
+0.17%
$159.23 million $116,963
Sep 19, 7 AM $1.03
-0.22%
$159.33 million $112,903
Sep 19, 6 AM $1.03
-0.22%
$159.66 million $66,961
Sep 19, 5 AM $1.04
+0.11%
$160.05 million $70,159
Sep 19, 4 AM $1.03
+0.54%
$159.65 million $70,420
Sep 19, 3 AM $1.03
-0.44%
$158.99 million $69,844
Sep 19, 2 AM $1.04
-0.09%
$159.69 million $70,128
Sep 19, 1 AM $1.04
-0.35%
$160.02 million $71,397
Sep 19, 12 AM $1.04
+0.26%
$160.57 million $69,009
Sep 18, 11 PM $1.04
-0.23%
$160.18 million $68,855
Sep 18, 10 PM $1.04
+0.26%
$160.43 million $67,739
Sep 18, 9 PM $1.04
+0.04%
$159.85 million $67,316
Sep 18, 8 PM $1.03
+1.19%
$159.36 million $45,956
Sep 18, 7 PM $1.02
-0.03%
$157.21 million $45,238
Sep 18, 6 PM $1.02
+0.06%
$157.26 million $42,130
Sep 18, 5 PM $1.02
-0.26%
$156.64 million $49,611
Sep 18, 4 PM $1.02
-0.14%
$156.96 million $75,660
Sep 18, 3 PM $1.02
-1.11%
$157.13 million $76,090
Sep 18, 2 PM $1.04
+0.38%
$160.09 million $92,656
Sep 18, 1 PM $1.03
-0.27%
$159.3 million $91,533
Sep 18, 12 PM $1.04
-0.06%
$159.93 million $91,434
Sep 18, 11 AM $1.03
-0.47%
$159.26 million $91,824
Sep 18, 10 AM $1.04
+0.08%
$159.95 million $76,752
Sep 18, 9 AM $1.04
+0.22%
$159.97 million $76,409
Sep 18, 8 AM $1.03
-0.23%
$159.33 million $69,013
Sep 18, 7 AM $1.04
-0.09%
$159.79 million $67,319
Sep 18, 6 AM $1.03
+0.00%
$159.51 million $67,294
Sep 18, 5 AM $1.03
-0.29%
$159.53 million $61,770
Sep 18, 4 AM $1.04
-0.10%
$160.13 million $62,527
Sep 18, 3 AM $1.04
-0.20%
$160.03 million $62,586
Sep 18, 2 AM $1.04
+0.24%
$160.36 million $62,446
Sep 18, 1 AM $1.04
+0.27%
$159.84 million $61,965
Sep 18, 12 AM $1.03
+1.14%
$159.42 million $63,559
Sep 17, 11 PM $1.02
+0.08%
$157.59 million $63,719
Sep 17, 10 PM $1.02
+0.21%
$157.67 million $64,035
Sep 17, 9 PM $1.02
-0.08%
$157.39 million $63,601
Sep 17, 8 PM $1.02
-0.31%
$157.51 million $63,818
Sep 17, 7 PM $1.02
+0.19%
$157.9 million $77,071
Sep 17, 6 PM $1.02
-0.08%
$157.62 million $78,367
Sep 17, 5 PM $1.02
-0.35%
$157.78 million $57,621
Sep 17, 4 PM $1.03
-0.62%
$158.7 million $43,630