Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.96
-0.98%
$ 154.07 million $ 20,465
Mar 19, 7 PM $ 0.969
+2.06%
$ 155.58 million $ 22,056
Mar 19, 6 PM $ 0.95
+0.15%
$ 152.44 million $ 22,540
Mar 19, 5 PM $ 0.948
+0.09%
$ 152.2 million $ 22,654
Mar 19, 4 PM $ 0.947
+0.33%
$ 152.07 million $ 22,898
Mar 19, 3 PM $ 0.944
-0.22%
$ 151.56 million $ 22,886
Mar 19, 2 PM $ 0.946
-1.27%
$ 151.9 million $ 23,041
Mar 19, 1 PM $ 0.959
-0.82%
$ 153.86 million $ 22,877
Mar 19, 12 PM $ 0.966
+0.78%
$ 155.14 million $ 22,469
Mar 19, 11 AM $ 0.959
-0.04%
$ 153.94 million $ 22,789
Mar 19, 10 AM $ 0.959
-0.56%
$ 154 million $ 23,035
Mar 19, 9 AM $ 0.965
+2.42%
$ 154.87 million $ 23,177
Mar 19, 8 AM $ 0.942
-0.07%
$ 151.22 million $ 22,988
Mar 19, 7 AM $ 0.943
+0.00%
$ 151.33 million $ 22,888
Mar 19, 6 AM $ 0.943
-0.27%
$ 151.34 million $ 22,114
Mar 19, 5 AM $ 0.945
-3.58%
$ 151.73 million $ 22,300
Mar 19, 4 AM $ 0.98
+0.33%
$ 157.39 million $ 7,874
Mar 19, 3 AM $ 0.976
+0.60%
$ 156.62 million $ 7,569
Mar 19, 2 AM $ 0.97
-0.57%
$ 155.68 million $ 7,420
Mar 19, 1 AM $ 0.975
+0.21%
$ 156.51 million $ 7,455
Mar 19, 12 AM $ 0.973
-1.39%
$ 156.22 million $ 7,045
Mar 18, 11 PM $ 0.987
+0.30%
$ 158.41 million $ 7,084
Mar 18, 10 PM $ 0.983
-0.16%
$ 157.87 million $ 7,059
Mar 18, 9 PM $ 0.985
+1.10%
$ 158.14 million $ 7,039
Mar 18, 8 PM $ 0.975
-0.78%
$ 156.52 million $ 6,839
Mar 18, 7 PM $ 0.986
-5.42%
$ 158.26 million $ 6,437
Mar 18, 6 PM $ 1.04
+0.19%
$ 167.36 million $ 3,381
Mar 18, 5 PM $ 1.04
+0.97%
$ 167.01 million $ 3,290
Mar 18, 4 PM $ 1.03
+0.89%
$ 165.43 million $ 3,104
Mar 18, 3 PM $ 1.02
+1.82%
$ 163.82 million $ 2,939
Mar 18, 2 PM $ 1
+1.24%
$ 160.98 million $ 2,821
Mar 18, 1 PM $ 0.99
-0.14%
$ 159.05 million $ 2,664
Mar 18, 12 PM $ 0.993
-1.08%
$ 159.38 million $ 2,476
Mar 18, 11 AM $ 1
+0.69%
$ 160.71 million $ 1,930
Mar 18, 10 AM $ 0.994
-0.41%
$ 159.51 million $ 1,412
Mar 18, 9 AM $ 0.998
-0.62%
$ 160.14 million $ 1,414
Mar 18, 8 AM $ 1
-0.13%
$ 161.17 million $ 1,482
Mar 18, 7 AM $ 1
+0.77%
$ 161.01 million $ 1,478
Mar 18, 6 AM $ 0.995
-0.41%
$ 159.72 million $ 1,614
Mar 18, 5 AM $ 0.998
-0.10%
$ 160.21 million $ 1,615
Mar 18, 4 AM $ 0.999
+0.56%
$ 160.37 million $ 1,331
Mar 18, 3 AM $ 0.994
+1.07%
$ 159.51 million $ 1,493
Mar 18, 2 AM $ 0.984
+2.10%
$ 157.91 million $ 2,101
Mar 18, 1 AM $ 0.963
+1.49%
$ 154.65 million $ 3,272
Mar 18, 12 AM $ 0.949
+0.54%
$ 152.39 million $ 6,425
Mar 17, 11 PM $ 0.944
+0.10%
$ 151.56 million $ 7,157
Mar 17, 10 PM $ 0.943
+0.05%
$ 151.41 million $ 8,671
Mar 17, 9 PM $ 0.943
-0.04%
$ 151.31 million $ 8,853
Mar 17, 8 PM $ 0.943
+0.28%
$ 151.37 million $ 9,054
Mar 17, 7 PM $ 0.94
-0.58%
$ 150.97 million $ 9,014