Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $1.02
-0.11%
$-- $258
Jan 26, 2023 $1.02
+0.06%
$549.87 million $1,351
Jan 21, 2023 $1.02
+0.32%
$563.47 million $987
Jan 20, 2023 $1.02
-0.30%
$561.83 million $1,024
Jan 19, 2023 $1.02
-0.22%
$561.82 million $4,467
Jan 18, 2023 $1.02
+0.02%
$568.45 million $12,439
Jan 17, 2023 $1.02
+0.15%
$568.48 million $4,512
Jan 16, 2023 $1.02
+0.16%
$566.13 million $807
Jan 15, 2023 $1.02
+0.04%
$565.02 million $22,387
Jan 14, 2023 $1.02
-0.01%
$569.68 million $11,924
Jan 13, 2023 $1.02
-0.09%
$562.13 million $7,860
Jan 12, 2023 $1.02
+0.34%
$564.17 million $22,819
Jan 11, 2023 $1.01
-0.59%
$590.84 million $5,222
Jan 10, 2023 $1.02
-0.05%
$598.55 million $2,589
Jan 9, 2023 $1.02
+0.11%
$604.61 million $4,215
Jan 8, 2023 $1.02
-0.18%
$604.12 million $1,745
Jan 7, 2023 $1.02
+0.06%
$602.83 million $1,806
Jan 6, 2023 $1.02
+0.06%
$607.17 million $10,436
Jan 5, 2023 $1.02
+0.04%
$609.61 million $17,615
Jan 4, 2023 $1.02
-0.03%
$605.02 million $2,755
Jan 3, 2023 $1.02
-0.15%
$610.04 million $2,074
Jan 2, 2023 $1.02
+0.06%
$609.34 million $1,444
Jan 1, 2023 $1.02
-0.04%
$607.97 million $4,911
Dec 31, 2022 $1.02
+0.05%
$609.15 million $16,254
Dec 30, 2022 $1.02
+0.00%
$610.51 million $1,500
Dec 29, 2022 $1.02
+0.01%
$608.89 million $3,816
Dec 28, 2022 $1.02
-0.03%
$605.62 million $1,631
Dec 27, 2022 $1.02
+0.10%
$610.59 million $2,026
Dec 26, 2022 $1.02
-0.03%
$609.73 million $2,380
Dec 25, 2022 $1.02
-0.04%
$610.04 million $4,957
Dec 24, 2022 $1.02
-0.08%
$608.97 million $3,271
Dec 23, 2022 $1.02
+0.08%
$605.88 million $3,965
Dec 22, 2022 $1.02
+0.03%
$606.68 million $7,033
Dec 21, 2022 $1.02
+0.00%
$611.18 million $9,980
Dec 20, 2022 $1.02
-0.04%
$611.14 million $7,822
Dec 19, 2022 $1.02
-0.07%
$612.18 million $8,188
Dec 18, 2022 $1.02
+0.31%
$611.46 million $1,767
Dec 17, 2022 $1.02
-0.48%
$611.61 million $1,991
Dec 16, 2022 $1.02
+0.27%
$617.38 million $3,623
Dec 15, 2022 $1.02
+0.03%
$615.4 million $3,812
Dec 14, 2022 $1.02
+0.07%
$614.11 million $3,475
Dec 13, 2022 $1.02
+0.08%
$629.63 million $12,914
Dec 12, 2022 $1.02
-0.29%
$643.27 million $617
Dec 11, 2022 $1.02
+0.08%
$650.28 million $4,077
Dec 10, 2022 $1.02
+0.06%
$651.75 million $1,966
Dec 9, 2022 $1.02
-0.01%
$650.4 million $615
Dec 8, 2022 $1.02
-0.60%
$652.47 million $6,211
Dec 7, 2022 $1.03
+0.76%
$661.93 million $15,462
Dec 6, 2022 $1.02
-0.17%
$664.83 million $2,344
Dec 5, 2022 $1.02
-0.06%
$669.52 million $17,884