Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 1.02
+0.31%
$ 611.46 million $ 1,767
Dec 17, 2022 $ 1.02
-0.48%
$ 611.61 million $ 1,991
Dec 16, 2022 $ 1.02
+0.27%
$ 617.38 million $ 3,623
Dec 15, 2022 $ 1.02
+0.03%
$ 615.4 million $ 3,812
Dec 14, 2022 $ 1.02
+0.07%
$ 614.11 million $ 3,475
Dec 13, 2022 $ 1.02
+0.08%
$ 629.63 million $ 12,914
Dec 12, 2022 $ 1.02
-0.29%
$ 643.27 million $ 617
Dec 11, 2022 $ 1.02
+0.08%
$ 650.28 million $ 4,077
Dec 10, 2022 $ 1.02
+0.06%
$ 651.75 million $ 1,966
Dec 9, 2022 $ 1.02
-0.01%
$ 650.4 million $ 615
Dec 8, 2022 $ 1.02
-0.60%
$ 652.47 million $ 6,211
Dec 7, 2022 $ 1.03
+0.76%
$ 661.93 million $ 15,462
Dec 6, 2022 $ 1.02
-0.17%
$ 664.83 million $ 2,344
Dec 5, 2022 $ 1.02
-0.06%
$ 669.52 million $ 17,884
Dec 4, 2022 $ 1.02
-0.11%
$ 675.91 million $ 2,552
Dec 3, 2022 $ 1.02
+0.12%
$ 678.62 million $ 898
Dec 2, 2022 $ 1.02
+0.04%
$ 680.45 million $ 7,926
Dec 1, 2022 $ 1.02
+0.12%
$ 688.53 million $ 17,087
Nov 30, 2022 $ 1.02
-0.12%
$ 688.59 million $ 4,281
Nov 29, 2022 $ 1.02
+0.05%
$ 688.96 million $ 3,483
Nov 28, 2022 $ 1.02
-0.39%
$ 669.52 million $ 5,452
Nov 27, 2022 $ 1.02
+0.41%
$ 674.72 million $ 18,923
Nov 26, 2022 $ 1.02
+0.06%
$ 674.21 million $ 5,614
Nov 25, 2022 $ 1.02
+0.05%
$ 671.33 million $ 5,247
Nov 24, 2022 $ 1.02
+0.17%
$ 686.02 million $ 7,927
Nov 23, 2022 $ 1.02
+0.14%
$ 704.19 million $ 6,237
Nov 22, 2022 $ 1.02
-0.41%
$ 693.54 million $ 11,536
Nov 21, 2022 $ 1.02
-1.77%
$ 667.43 million $ 16,416
Nov 20, 2022 $ 1.04
+1.95%
$ 686.06 million $ 2,987
Nov 19, 2022 $ 1.02
+0.08%
$ 644.71 million $ 1,860
Nov 18, 2022 $ 1.02
-0.27%
$ 618.88 million $ 1,641
Nov 17, 2022 $ 1.02
+0.14%
$ 624.34 million $ 3,038
Nov 16, 2022 $ 1.02
+0.04%
$ 625.25 million $ 3,100
Nov 15, 2022 $ 1.02
+0.09%
$ 627.76 million $ 4,961
Nov 14, 2022 $ 1.02
-0.12%
$ 636.35 million $ 5,369
Nov 13, 2022 $ 1.02
-0.10%
$ 645.64 million $ 2,548
Nov 12, 2022 $ 1.02
+0.59%
$ 658.71 million $ 7,705
Nov 11, 2022 $ 1.01
-0.89%
$ 663.78 million $ 4,796
Nov 10, 2022 $ 1.02
+0.95%
$ 778.44 million $ 28,950
Nov 9, 2022 $ 1.02
-0.37%
$ 779.03 million $ 3,887
Nov 8, 2022 $ 1.02
-0.18%
$ 787.88 million $ 28,768
Nov 7, 2022 $ 1.02
-0.50%
$ 793.06 million $ 16,135
Nov 6, 2022 $ 1.02
+0.39%
$ 789.97 million $ 7,653
Nov 5, 2022 $ 1.02
+0.09%
$ 788.09 million $ 513
Nov 4, 2022 $ 1.02
-0.08%
$ 789.64 million $ 585
Nov 3, 2022 $ 1.02
+0.43%
$ 796.65 million $ 10,528
Nov 2, 2022 $ 1.02
-0.21%
$ 788.49 million $ 8,214
Nov 1, 2022 $ 1.02
-0.07%
$ 772.91 million $ 2,203
Oct 31, 2022 $ 1.02
+0.15%
$ 765.46 million $ 2,263
Oct 30, 2022 $ 1.02
-0.17%
$ 769.38 million $ 897