Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 PM $1.03
-0.62%
$158.7 million $43,630
Sep 17, 3 PM $1.04
-0.26%
$160.19 million $53,924
Sep 17, 2 PM $1.04
+0.70%
$160.75 million $34,469
Sep 17, 1 PM $1.04
-0.37%
$160.29 million $43,259
Sep 17, 12 PM $1.05
+0.54%
$161.51 million $112,831
Sep 17, 11 AM $1.04
-0.13%
$160.63 million $131,967
Sep 17, 10 AM $1.04
-0.27%
$161.07 million $132,569
Sep 17, 9 AM $1.05
+0.25%
$161.37 million $132,981
Sep 17, 8 AM $1.05
+0.11%
$161.38 million $132,703
Sep 17, 7 AM $1.04
+0.04%
$161.12 million $132,972
Sep 17, 6 AM $1.04
+0.33%
$161.06 million $132,437
Sep 17, 5 AM $1.04
-0.50%
$160.43 million $132,479
Sep 17, 4 AM $1.05
-0.37%
$161.61 million $132,671
Sep 17, 3 AM $1.05
-0.05%
$161.59 million $140,873
Sep 17, 2 AM $1.05
+0.17%
$161.74 million $179,970
Sep 17, 1 AM $1.05
-0.24%
$161.31 million $177,574
Sep 17, 12 AM $1.05
-0.15%
$161.69 million $175,513
Sep 16, 11 PM $1.05
+0.07%
$161.91 million $175,336
Sep 16, 10 PM $1.05
+0.10%
$161.76 million $175,867
Sep 16, 9 PM $1.05
-0.03%
$161.62 million $178,099
Sep 16, 8 PM $1.05
-0.08%
$161.47 million $182,557
Sep 16, 7 PM $1.05
+0.21%
$161.95 million $182,690
Sep 16, 6 PM $1.05
-0.20%
$161.39 million $184,874
Sep 16, 5 PM $1.05
+0.40%
$161.69 million $199,652
Sep 16, 4 PM $1.05
+0.04%
$161.5 million $236,155
Sep 16, 3 PM $1.05
+0.00%
$161.44 million $340,679
Sep 16, 2 PM $1.05
+0.04%
$161.41 million $350,880
Sep 16, 1 PM $1.05
-0.10%
$161.48 million $342,648
Sep 16, 12 PM $1.05
-0.24%
$161.53 million $315,906
Sep 16, 11 AM $1.05
+0.14%
$161.84 million $256,515
Sep 16, 10 AM $1.05
+0.01%
$161.62 million $255,757
Sep 16, 9 AM $1.05
+0.01%
$161.61 million $256,351
Sep 16, 8 AM $1.05
+0.34%
$161.57 million $257,836
Sep 16, 7 AM $1.04
+0.14%
$161.12 million $259,690
Sep 16, 6 AM $1.04
-0.02%
$160.9 million $259,244
Sep 16, 5 AM $1.04
-0.13%
$160.93 million $259,592
Sep 16, 4 AM $1.04
-0.11%
$161.14 million $259,243
Sep 16, 3 AM $1.05
-0.17%
$161.36 million $251,759
Sep 16, 2 AM $1.05
+0.00%
$161.63 million $219,476
Sep 16, 1 AM $1.05
-0.14%
$161.65 million $219,417
Sep 16, 12 AM $1.05
-0.01%
$161.88 million $274,900
Sep 15, 11 PM $1.05
-0.04%
$161.9 million $275,324
Sep 15, 10 PM $1.05
+0.05%
$161.96 million $275,437
Sep 15, 9 PM $1.05
-0.19%
$161.87 million $274,429
Sep 15, 8 PM $1.05
+0.03%
$162.58 million $268,584
Sep 15, 7 PM $1.05
+0.88%
$162.54 million $264,504
Sep 15, 6 PM $1.04
-0.66%
$161.11 million $254,929
Sep 15, 5 PM $1.05
-0.25%
$162.18 million $313,159
Sep 15, 4 PM $1.05
-0.55%
$162.57 million $302,677
Sep 15, 3 PM $1.03
+0.03%
$159.5 million $147,493