Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 15
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 1.04
+1.92%
$ 159.72 million $ 110,137
Jul 15, 3 PM $ 1.02
-2.91%
$ 156.7 million $ 111,373
Jul 15, 2 PM $ 1.05
+0.21%
$ 161.4 million $ 98,780
Jul 15, 1 PM $ 1.05
+0.97%
$ 161.27 million $ 87,216
Jul 15, 12 PM $ 1.04
-0.52%
$ 159.72 million $ 159,984
Jul 15, 11 AM $ 1.04
+0.09%
$ 160.75 million $ 247,920
Jul 15, 10 AM $ 1.04
-0.09%
$ 160.72 million $ 269,200
Jul 15, 9 AM $ 1.04
+0.02%
$ 160.86 million $ 274,402
Jul 15, 8 AM $ 1.04
+0.05%
$ 160.83 million $ 316,860
Jul 15, 7 AM $ 1.04
-0.10%
$ 160.74 million $ 318,679
Jul 15, 6 AM $ 1.04
+0.05%
$ 160.9 million $ 317,534
Jul 15, 5 AM $ 1.04
+0.01%
$ 160.83 million $ 317,557
Jul 15, 4 AM $ 1.04
-0.01%
$ 160.85 million $ 317,857
Jul 15, 3 AM $ 1.04
+0.03%
$ 160.86 million $ 317,848
Jul 15, 2 AM $ 1.04
+0.00%
$ 160.82 million $ 317,763
Jul 15, 1 AM $ 1.04
-0.02%
$ 160.82 million $ 318,181
Jul 15, 12 AM $ 1.04
-0.06%
$ 160.84 million $ 317,695
Jul 14, 11 PM $ 1.04
+0.03%
$ 160.93 million $ 318,198
Jul 14, 10 PM $ 1.04
+0.22%
$ 160.88 million $ 338,153
Jul 14, 9 PM $ 1.04
-0.30%
$ 160.53 million $ 332,452
Jul 14, 8 PM $ 1.04
-0.03%
$ 161.01 million $ 353,035
Jul 14, 7 PM $ 1.04
+0.04%
$ 161.05 million $ 341,228
Jul 14, 6 PM $ 1.04
-0.01%
$ 161.01 million $ 394,853
Jul 14, 5 PM $ 1.04
+3.56%
$ 161.03 million $ 394,292
Jul 14, 4 PM $ 1.01
+0.77%
$ 155.49 million $ 345,178
Jul 14, 3 PM $ 1
-0.10%
$ 154.3 million $ 336,741
Jul 14, 2 PM $ 1
-1.58%
$ 154.46 million $ 336,707
Jul 14, 1 PM $ 1.02
-1.60%
$ 156.95 million $ 336,136
Jul 14, 12 PM $ 1.03
-0.31%
$ 159.51 million $ 271,588
Jul 14, 11 AM $ 1.04
-0.01%
$ 160 million $ 175,830
Jul 14, 10 AM $ 1.04
+0.11%
$ 160.03 million $ 154,666
Jul 14, 9 AM $ 1.04
-0.14%
$ 159.84 million $ 150,266
Jul 14, 8 AM $ 1.04
-0.54%
$ 160.06 million $ 143,575
Jul 14, 7 AM $ 1.04
+0.03%
$ 160.93 million $ 106,713
Jul 14, 6 AM $ 1.04
-0.15%
$ 160.88 million $ 109,261
Jul 14, 5 AM $ 1.05
-0.07%
$ 161.11 million $ 108,925
Jul 14, 4 AM $ 1.05
+0.17%
$ 161.42 million $ 108,779
Jul 14, 3 AM $ 1.04
-0.04%
$ 161.14 million $ 109,201
Jul 14, 2 AM $ 1.04
+0.08%
$ 161.2 million $ 109,437
Jul 14, 1 AM $ 1.04
-0.20%
$ 161.08 million $ 109,356
Jul 14, 12 AM $ 1.05
+0.10%
$ 161.41 million $ 109,909
Jul 13, 11 PM $ 1.04
+0.24%
$ 161.24 million $ 110,096
Jul 13, 10 PM $ 1.04
+0.26%
$ 160.85 million $ 99,946
Jul 13, 9 PM $ 1.04
-0.01%
$ 160.46 million $ 100,048
Jul 13, 8 PM $ 1.04
+0.04%
$ 160.48 million $ 76,771
Jul 13, 7 PM $ 1.04
+1.09%
$ 160.41 million $ 76,905
Jul 13, 6 PM $ 1.03
+0.09%
$ 158.68 million $ 67,874
Jul 13, 5 PM $ 1.03
-0.57%
$ 158.51 million $ 66,429
Jul 13, 4 PM $ 1.03
+0.04%
$ 159.41 million $ 65,164
Jul 13, 3 PM $ 1.03
+0.03%
$ 159.35 million $ 64,845