Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 1.02
+0.07%
$ 767.34 million $ 2,145
Oct 28, 2022 $ 1.02
+0.05%
$ 763.02 million $ 4,553
Oct 27, 2022 $ 1.02
+0.00%
$ 762.36 million $ 3,101
Oct 26, 2022 $ 1.02
-0.10%
$ 774.84 million $ 30,647
Oct 25, 2022 $ 1.02
-0.09%
$ 791.52 million $ 11,692
Oct 24, 2022 $ 1.02
+0.06%
$ 797.7 million $ 460
Oct 23, 2022 $ 1.02
+0.16%
$ 793.48 million $ 6,207
Oct 22, 2022 $ 1.02
-0.20%
$ 790.14 million $ 3,366
Oct 21, 2022 $ 1.02
-0.08%
$ 820.85 million $ 2,086
Oct 20, 2022 $ 1.02
+0.04%
$ 830.85 million $ 4,493
Oct 19, 2022 $ 1.02
+0.14%
$ 833.17 million $ 1,695
Oct 18, 2022 $ 1.02
-0.05%
$ 836.29 million $ 793
Oct 17, 2022 $ 1.02
-0.02%
$ 844.73 million $ 6,179
Oct 16, 2022 $ 1.02
+0.01%
$ 842.99 million $ 503
Oct 15, 2022 $ 1.02
-0.11%
$ 842.87 million $ 2,609
Oct 14, 2022 $ 1.02
+0.08%
$ 848.18 million $ 3,940
Oct 13, 2022 $ 1.02
+0.06%
$ 848.81 million $ 4,107
Oct 12, 2022 $ 1.02
+0.17%
$ 852.11 million $ 3,408
Oct 11, 2022 $ 1.02
-0.21%
$ 852.93 million $ 1,279
Oct 10, 2022 $ 1.02
-0.04%
$ 853.24 million $ 1,281
Oct 9, 2022 $ 1.02
-0.05%
$ 852.11 million $ 590
Oct 8, 2022 $ 1.02
-0.02%
$ 853.21 million $ 922
Oct 7, 2022 $ 1.02
+0.27%
$ 853.08 million $ 6,877
Oct 6, 2022 $ 1.02
+0.01%
$ 847.42 million $ 2,837
Oct 5, 2022 $ 1.02
-0.03%
$ 850.99 million $ 4,419
Oct 4, 2022 $ 1.02
-0.05%
$ 859.11 million $ 22,176
Oct 3, 2022 $ 1.02
-0.07%
$ 862.21 million $ 5,839
Oct 2, 2022 $ 1.02
+0.00%
$ 866.67 million $ 2,085
Oct 1, 2022 $ 1.02
+0.13%
$ 848.79 million $ 4,350
Sep 30, 2022 $ 1.02
+0.03%
$ 868.17 million $ 25,395
Sep 29, 2022 $ 1.02
-0.24%
$ 865.65 million $ 4,622
Sep 28, 2022 $ 1.02
+0.02%
$ 866.38 million $ 1,610
Sep 27, 2022 $ 1.02
-0.02%
$ 863.95 million $ 2,818
Sep 26, 2022 $ 1.02
-0.23%
$ 863.82 million $ 10,704
Sep 25, 2022 $ 1.02
+0.34%
$ 864.1 million $ 6,063
Sep 24, 2022 $ 1.02
-0.33%
$ 855.08 million $ 3,969
Sep 23, 2022 $ 1.02
+0.02%
$ 860.31 million $ 570
Sep 22, 2022 $ 1.02
+0.38%
$ 859.95 million $ 44,013
Sep 21, 2022 $ 1.02
-0.17%
$ -- $ 7,344
Sep 20, 2022 $ 1.02
-0.13%
$ 764.74 million $ 3,283
Sep 19, 2022 $ 1.02
+0.10%
$ 765.2 million $ 6,318
Sep 18, 2022 $ 1.02
-0.03%
$ 767.11 million $ 2,933
Sep 17, 2022 $ 1.02
-0.05%
$ 745.89 million $ 25,877
Sep 16, 2022 $ 1.02
+0.10%
$ 753.19 million $ 8,082
Sep 15, 2022 $ 1.02
+0.01%
$ 789.27 million $ 2,143
Sep 14, 2022 $ 1.02
+0.07%
$ 802.85 million $ 5,377
Sep 13, 2022 $ 1.02
+0.04%
$ 802.95 million $ 1,536
Sep 12, 2022 $ 1.02
+0.21%
$ 807.14 million $ 3,831
Sep 11, 2022 $ 1.02
-0.41%
$ 807.08 million $ 3,395
Sep 10, 2022 $ 1.02
-0.07%
$ 814.87 million $ 10,380