Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $1.03
+0.03%
$159.5 million $147,493
Sep 15, 2 PM $1.03
+0.05%
$159.39 million $142,190
Sep 15, 1 PM $1.03
+0.05%
$159.39 million $140,167
Sep 15, 12 PM $1.03
-0.01%
$159.32 million $140,443
Sep 15, 11 AM $1.03
-0.06%
$159.22 million $140,215
Sep 15, 10 AM $1.03
+0.05%
$159.39 million $141,106
Sep 15, 9 AM $1.03
+0.01%
$159.34 million $140,528
Sep 15, 8 AM $1.03
-0.26%
$159.28 million $138,921
Sep 15, 7 AM $1.04
+0.09%
$159.78 million $137,569
Sep 15, 6 AM $1.04
-0.03%
$159.69 million $137,706
Sep 15, 5 AM $1.04
+0.05%
$159.75 million $137,667
Sep 15, 4 AM $1.04
-0.27%
$159.7 million $137,376
Sep 15, 3 AM $1.04
-2.54%
$160.11 million $152,516
Sep 15, 2 AM $1.07
+0.07%
$164.3 million $145,555
Sep 15, 1 AM $1.06
+0.92%
$164.08 million $146,041
Sep 15, 12 AM $1.05
+1.77%
$162.58 million $90,214
Sep 14, 11 PM $1.04
-0.02%
$159.74 million $88,254
Sep 14, 10 PM $1.04
+0.30%
$159.96 million $87,520
Sep 14, 9 PM $1.03
-0.24%
$159.51 million $87,821
Sep 14, 8 PM $1.04
-0.53%
$159.74 million $87,128
Sep 14, 7 PM $1.04
+0.07%
$160.6 million $85,714
Sep 14, 6 PM $1.04
+0.75%
$160.38 million $85,710
Sep 14, 5 PM $1.03
-0.97%
$159.21 million $88,383
Sep 14, 4 PM $1.04
+0.55%
$160.68 million $26,610
Sep 14, 3 PM $1.04
+0.30%
$159.66 million $43,683
Sep 14, 2 PM $1.03
-0.31%
$158.7 million $496,991
Sep 14, 1 PM $1.03
-0.12%
$159.2 million $491,799
Sep 14, 12 PM $1.03
+0.06%
$159.39 million $488,470
Sep 14, 11 AM $1.03
+0.08%
$159.3 million $488,282
Sep 14, 10 AM $1.03
+0.24%
$159.16 million $486,222
Sep 14, 9 AM $1.03
+0.38%
$159.01 million $503,881
Sep 14, 8 AM $1.03
+0.16%
$158.79 million $502,728
Sep 14, 7 AM $1.03
+0.24%
$158.85 million $503,896
Sep 14, 6 AM $1.03
+0.39%
$158.98 million $503,815
Sep 14, 5 AM $1.03
+0.68%
$159.22 million $503,499
Sep 14, 4 AM $1.03
+1.08%
$159.58 million $502,605
Sep 14, 3 AM $1.03
+0.35%
$159.38 million $492,717
Sep 14, 2 AM $1.03
+0.36%
$159.59 million $492,203
Sep 14, 1 AM $1.03
+0.17%
$159.03 million $492,243
Sep 14, 12 AM $1.03
-0.01%
$158.75 million $491,573
Sep 13, 11 PM $1.03
+0.75%
$158.81 million $493,204
Sep 13, 10 PM $1.03
-0.06%
$158.97 million $492,992
Sep 13, 9 PM $1.03
+0.44%
$159.61 million $491,045
Sep 13, 8 PM $1.04
+0.71%
$159.8 million $502,554
Sep 13, 7 PM $1.04
+1.12%
$160.1 million $501,746
Sep 13, 6 PM $1.03
-0.35%
$159.39 million $501,054
Sep 13, 5 PM $1.04
-0.14%
$159.7 million $500,649
Sep 13, 4 PM $1.03
+0.09%
$159.54 million $500,577
Sep 13, 3 PM $1.03
+0.05%
$159.36 million $34,077
Sep 13, 2 PM $1.03
+0.31%
$158.88 million $45,501