Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 16
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 1.03
+0.03%
$ 159.3 million $ 72,484
Jul 13, 1 PM $ 1.03
-0.13%
$ 159.25 million $ 71,653
Jul 13, 12 PM $ 1.03
-0.08%
$ 159.46 million $ 81,502
Jul 13, 11 AM $ 1.03
+0.02%
$ 159.58 million $ 81,459
Jul 13, 10 AM $ 1.03
+0.15%
$ 159.55 million $ 81,446
Jul 13, 9 AM $ 1.03
+0.03%
$ 159.31 million $ 81,252
Jul 13, 8 AM $ 1.03
-0.06%
$ 159.26 million $ 81,428
Jul 13, 7 AM $ 1.03
-0.04%
$ 159.36 million $ 83,026
Jul 13, 6 AM $ 1.03
+0.00%
$ 159.42 million $ 80,675
Jul 13, 5 AM $ 1.03
+0.00%
$ 159.42 million $ 80,407
Jul 13, 4 AM $ 1.03
+0.10%
$ 159.42 million $ 80,797
Jul 13, 3 AM $ 1.03
+0.48%
$ 159.26 million $ 80,812
Jul 13, 2 AM $ 1.03
-0.16%
$ 158.49 million $ 80,949
Jul 13, 1 AM $ 1.03
+0.04%
$ 158.74 million $ 80,660
Jul 13, 12 AM $ 1.03
-1.58%
$ 158.69 million $ 81,457
Jul 12, 11 PM $ 1.04
+0.30%
$ 161.24 million $ 129,705
Jul 12, 10 PM $ 1.04
-0.38%
$ 160.75 million $ 151,328
Jul 12, 9 PM $ 1.05
-0.04%
$ 161.37 million $ 150,154
Jul 12, 8 PM $ 1.05
-0.01%
$ 161.44 million $ 150,305
Jul 12, 7 PM $ 1.05
-0.12%
$ 161.45 million $ 150,092
Jul 12, 6 PM $ 1.05
+0.00%
$ 161.64 million $ 107,356
Jul 12, 5 PM $ 1.05
+0.01%
$ 161.64 million $ 105,081
Jul 12, 4 PM $ 1.05
-0.02%
$ 161.62 million $ 105,069
Jul 12, 3 PM $ 1.05
-0.29%
$ 161.66 million $ 105,001
Jul 12, 2 PM $ 1.05
+0.06%
$ 162.12 million $ 94,830
Jul 12, 1 PM $ 1.05
-0.01%
$ 162.03 million $ 95,219
Jul 12, 12 PM $ 1.05
+0.10%
$ 162.04 million $ 85,144
Jul 12, 11 AM $ 1.05
+0.05%
$ 161.88 million $ 87,503
Jul 12, 10 AM $ 1.05
+0.02%
$ 161.79 million $ 89,522
Jul 12, 9 AM $ 1.05
-0.14%
$ 161.76 million $ 89,679
Jul 12, 8 AM $ 1.05
-0.04%
$ 161.99 million $ 92,052
Jul 12, 7 AM $ 1.05
+0.26%
$ 162.06 million $ 91,942
Jul 12, 6 AM $ 1.05
-0.19%
$ 161.64 million $ 92,114
Jul 12, 5 AM $ 1.05
-0.10%
$ 161.94 million $ 92,050
Jul 12, 4 AM $ 1.05
+0.04%
$ 162.1 million $ 91,829
Jul 12, 3 AM $ 1.05
-0.10%
$ 162.03 million $ 91,514
Jul 12, 2 AM $ 1.05
+0.04%
$ 162.2 million $ 91,426
Jul 12, 1 AM $ 1.05
+0.25%
$ 162.14 million $ 131,590
Jul 12, 12 AM $ 1.05
+1.36%
$ 161.73 million $ 132,260
Jul 11, 11 PM $ 1.03
-0.14%
$ 159.56 million $ 80,967
Jul 11, 10 PM $ 1.04
+0.06%
$ 159.79 million $ 71,249
Jul 11, 9 PM $ 1.03
+0.09%
$ 159.68 million $ 72,051
Jul 11, 8 PM $ 1.03
+0.02%
$ 159.54 million $ 71,802
Jul 11, 7 PM $ 1.03
-0.10%
$ 159.56 million $ 71,816
Jul 11, 6 PM $ 1.03
+0.11%
$ 159.71 million $ 111,690
Jul 11, 5 PM $ 1.03
-0.31%
$ 159.54 million $ 111,905
Jul 11, 4 PM $ 1.04
+0.01%
$ 160.03 million $ 147,154
Jul 11, 3 PM $ 1.04
-0.04%
$ 160.02 million $ 148,000
Jul 11, 2 PM $ 1.04
+0.15%
$ 160.07 million $ 147,207
Jul 11, 1 PM $ 1.04
-0.01%
$ 159.85 million $ 147,642