Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.959
+1.01%
$ 153.95 million $ 30,711
Mar 15, 7 PM $ 0.949
-0.17%
$ 152.39 million $ 31,202
Mar 15, 6 PM $ 0.951
+1.15%
$ 152.61 million $ 31,257
Mar 15, 5 PM $ 0.94
-0.20%
$ 150.88 million $ 31,225
Mar 15, 4 PM $ 0.942
+0.13%
$ 151.19 million $ 31,291
Mar 15, 3 PM $ 0.941
+0.03%
$ 150.99 million $ 31,245
Mar 15, 2 PM $ 0.94
-1.25%
$ 150.94 million $ 31,225
Mar 15, 1 PM $ 0.952
-8.35%
$ 152.79 million $ 32,251
Mar 15, 12 PM $ 1.04
+0.13%
$ 166.82 million $ 10,077
Mar 15, 11 AM $ 1.04
+0.04%
$ 166.85 million $ 9,025
Mar 15, 10 AM $ 1.04
+0.02%
$ 166.78 million $ 436,683
Mar 15, 9 AM $ 1.04
+0.02%
$ 166.75 million $ 436,717
Mar 15, 8 AM $ 1.04
+0.02%
$ 166.71 million $ 436,552
Mar 15, 7 AM $ 1.04
+0.02%
$ 166.69 million $ 436,483
Mar 15, 6 AM $ 1.04
+0.02%
$ 166.66 million $ 436,430
Mar 15, 5 AM $ 1.04
+0.52%
$ 166.63 million $ 431,204
Mar 15, 4 AM $ 1.03
+0.03%
$ 165.78 million $ 431,036
Mar 15, 3 AM $ 1.03
+0.04%
$ 165.73 million $ 430,946
Mar 15, 2 AM $ 1.03
+0.05%
$ 165.66 million $ 430,787
Mar 15, 1 AM $ 1.03
+0.04%
$ 165.58 million $ 426,093
Mar 15, 12 AM $ 1.03
+0.10%
$ 165.51 million $ 425,928
Mar 14, 11 PM $ 1.03
+0.27%
$ 165.34 million $ 425,510
Mar 14, 10 PM $ 1.03
+0.01%
$ 164.89 million $ 425,773
Mar 14, 9 PM $ 1.03
+0.55%
$ 164.88 million $ 425,983
Mar 14, 8 PM $ 1.02
+0.09%
$ 163.97 million $ 426,573
Mar 14, 7 PM $ 1.02
+0.09%
$ 163.83 million $ 447,732
Mar 14, 6 PM $ 1.02
+0.15%
$ 163.69 million $ 486,683
Mar 14, 5 PM $ 1.02
+0.07%
$ 163.44 million $ 1.08 million
Mar 14, 4 PM $ 1.02
+0.07%
$ 163.33 million $ 1.08 million
Mar 14, 3 PM $ 1.02
+0.04%
$ 163.21 million $ 1.08 million
Mar 14, 2 PM $ 1.02
+0.04%
$ 163.14 million $ 1.08 million
Mar 14, 1 PM $ 1.02
+0.00%
$ 163.08 million $ 1.08 million
Mar 14, 12 PM $ 1.02
+0.03%
$ 163.08 million $ 1.09 million
Mar 14, 11 AM $ 1.02
-0.11%
$ 163.03 million $ 1.09 million
Mar 14, 10 AM $ 1.02
-0.04%
$ 163.21 million $ 664,701
Mar 14, 9 AM $ 1.02
-0.30%
$ 163.27 million $ 665,776
Mar 14, 8 AM $ 1.02
-0.05%
$ 163.76 million $ 665,062
Mar 14, 7 AM $ 1.02
-0.05%
$ 163.85 million $ 665,409
Mar 14, 6 AM $ 1.02
-0.12%
$ 163.94 million $ 661,811
Mar 14, 5 AM $ 1.02
-0.07%
$ 164.14 million $ 670,507
Mar 14, 4 AM $ 1.02
-0.08%
$ 164.25 million $ 671,051
Mar 14, 3 AM $ 1.02
+0.09%
$ 164.38 million $ 671,573
Mar 14, 2 AM $ 1.02
-0.09%
$ 164.23 million $ 671,092
Mar 14, 1 AM $ 1.02
-0.12%
$ 164.38 million $ 675,720
Mar 14, 12 AM $ 1.03
-0.14%
$ 164.57 million $ 676,916
Mar 13, 11 PM $ 1.03
+0.16%
$ 164.81 million $ 683,757
Mar 13, 10 PM $ 1.02
+0.38%
$ 164.54 million $ 682,829
Mar 13, 9 PM $ 1.02
+1.01%
$ 163.91 million $ 675,174
Mar 13, 8 PM $ 1.01
+1.59%
$ 162.27 million $ 669,212
Mar 13, 7 PM $ 0.995
+1.83%
$ 159.74 million $ 658,842