Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 1.02
-0.23%
$ 1.91 billion $ 165,676
May 12, 2022 $ 1.02
+0.43%
$ 2.64 billion $ 288,654
May 11, 2022 $ 1.02
-0.40%
$ 2.63 billion $ 248,082
May 10, 2022 $ 1.02
+0.36%
$ 3.25 billion $ 56,541
May 9, 2022 $ 1.02
+0.00%
$ 3.24 billion $ 41,312
May 8, 2022 $ 1.02
+0.09%
$ 3.24 billion $ 31,784
May 7, 2022 $ 1.02
-0.06%
$ 3.24 billion $ 4,258
May 6, 2022 $ 1.02
-0.03%
$ 3.18 billion $ 4,402
May 5, 2022 $ 1.02
-0.01%
$ 3.16 billion $ 1,597
May 4, 2022 $ 1.02
+0.04%
$ 3.24 billion $ 15,435
May 3, 2022 $ 1.02
-0.01%
$ 3.24 billion $ 1,898
May 2, 2022 $ 1.02
+0.03%
$ 3.43 billion $ 13,188
May 1, 2022 $ 1.02
-0.03%
$ 3.43 billion $ 4,758
Apr 30, 2022 $ 1.02
-0.03%
$ 3.4 billion $ 4,302
Apr 29, 2022 $ 1.02
+0.05%
$ 3.4 billion $ 63,406
Apr 28, 2022 $ 1.02
-0.04%
$ 3.4 billion $ 5,438
Apr 27, 2022 $ 1.02
+0.02%
$ 3.49 billion $ 15,043
Apr 26, 2022 $ 1.02
-0.03%
$ 3.49 billion $ 3,852
Apr 25, 2022 $ 1.02
+0.11%
$ 3.29 billion $ 53,615
Apr 24, 2022 $ 1.02
-0.06%
$ 3.49 billion $ 33,123
Apr 23, 2022 $ 1.02
-0.05%
$ 3.49 billion $ 7,286
Apr 22, 2022 $ 1.02
-0.01%
$ 3.56 billion $ 1,443
Apr 21, 2022 $ 1.02
-0.02%
$ 3.58 billion $ 2,299
Apr 20, 2022 $ 1.02
-0.06%
$ 3.55 billion $ 8,795
Apr 19, 2022 $ 1.02
-0.02%
$ 3.55 billion $ 2,229
Apr 18, 2022 $ 1.02
+0.03%
$ 3.59 billion $ 28,944
Apr 17, 2022 $ 1.02
-0.05%
$ 3.53 billion $ 11,351
Apr 16, 2022 $ 1.02
+0.11%
$ 3.53 billion $ 30,281
Apr 15, 2022 $ 1.02
-0.01%
$ 3.31 billion $ 1,459
Apr 14, 2022 $ 1.02
-0.02%
$ 3.31 billion $ 5,205
Apr 13, 2022 $ 1.02
-0.02%
$ 3.32 billion $ 3,187
Apr 12, 2022 $ 1.02
+0.05%
$ 3.32 billion $ 32,565
Apr 11, 2022 $ 1.02
+0.02%
$ 3.31 billion $ 27,204
Apr 10, 2022 $ 1.02
-0.03%
$ 3.28 billion $ 4,639
Apr 9, 2022 $ 1.02
-0.09%
$ 3.28 billion $ 22,739
Apr 8, 2022 $ 1.02
-0.03%
$ 3.28 billion $ 3,891
Apr 7, 2022 $ 1.02
-0.02%
$ 3.23 billion $ 2,351
Apr 6, 2022 $ 1.02
-0.08%
$ 3.2 billion $ 14,085
Apr 5, 2022 $ 1.02
-0.03%
$ 3.32 billion $ 8,252
Apr 4, 2022 $ 1.02
+0.18%
$ 3.32 billion $ 38,617
Apr 3, 2022 $ 1.02
+0.08%
$ 3.32 billion $ 27,543
Apr 2, 2022 $ 1.02
+0.04%
$ 3.31 billion $ 15,321
Apr 1, 2022 $ 1.02
-0.02%
$ 3.31 billion $ 3,464
Mar 31, 2022 $ 1.02
-0.07%
$ 3.32 billion $ 12,537
Mar 30, 2022 $ 1.02
-0.03%
$ 3.26 billion $ 5,249
Mar 29, 2022 $ 1.02
-0.02%
$ 3.26 billion $ 6,818
Mar 28, 2022 $ 1.02
-0.05%
$ 3.31 billion $ 15,674
Mar 27, 2022 $ 1.02
+0.23%
$ 3.28 billion $ 55,942
Mar 26, 2022 $ 1.02
-0.17%
$ 3.35 billion $ 56,625
Mar 25, 2022 $ 1.02
-0.01%
$ 3.51 billion $ 7,370