Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $1.02
-0.11%
$842.87 million $2,609
Oct 14, 2022 $1.02
+0.08%
$848.18 million $3,940
Oct 13, 2022 $1.02
+0.06%
$848.81 million $4,107
Oct 12, 2022 $1.02
+0.17%
$852.11 million $3,408
Oct 11, 2022 $1.02
-0.21%
$852.93 million $1,279
Oct 10, 2022 $1.02
-0.04%
$853.24 million $1,281
Oct 9, 2022 $1.02
-0.05%
$852.11 million $590
Oct 8, 2022 $1.02
-0.02%
$853.21 million $922
Oct 7, 2022 $1.02
+0.27%
$853.08 million $6,877
Oct 6, 2022 $1.02
+0.01%
$847.42 million $2,837
Oct 5, 2022 $1.02
-0.03%
$850.99 million $4,419
Oct 4, 2022 $1.02
-0.05%
$859.11 million $22,176
Oct 3, 2022 $1.02
-0.07%
$862.21 million $5,839
Oct 2, 2022 $1.02
+0.00%
$866.67 million $2,085
Oct 1, 2022 $1.02
+0.13%
$848.79 million $4,350
Sep 30, 2022 $1.02
+0.03%
$868.17 million $25,395
Sep 29, 2022 $1.02
-0.24%
$865.65 million $4,622
Sep 28, 2022 $1.02
+0.02%
$866.38 million $1,610
Sep 27, 2022 $1.02
-0.02%
$863.95 million $2,818
Sep 26, 2022 $1.02
-0.23%
$863.82 million $10,704
Sep 25, 2022 $1.02
+0.34%
$864.1 million $6,063
Sep 24, 2022 $1.02
-0.33%
$855.08 million $3,969
Sep 23, 2022 $1.02
+0.02%
$860.31 million $570
Sep 22, 2022 $1.02
+0.38%
$859.95 million $44,013
Sep 21, 2022 $1.02
-0.17%
$-- $7,344
Sep 20, 2022 $1.02
-0.13%
$764.74 million $3,283
Sep 19, 2022 $1.02
+0.10%
$765.2 million $6,318
Sep 18, 2022 $1.02
-0.03%
$767.11 million $2,933
Sep 17, 2022 $1.02
-0.05%
$745.89 million $25,877
Sep 16, 2022 $1.02
+0.10%
$753.19 million $8,082
Sep 15, 2022 $1.02
+0.01%
$789.27 million $2,143
Sep 14, 2022 $1.02
+0.07%
$802.85 million $5,377
Sep 13, 2022 $1.02
+0.04%
$802.95 million $1,536
Sep 12, 2022 $1.02
+0.21%
$807.14 million $3,831
Sep 11, 2022 $1.02
-0.41%
$807.08 million $3,395
Sep 10, 2022 $1.02
-0.07%
$814.87 million $10,380
Sep 9, 2022 $1.02
+0.05%
$820.63 million $5,653
Sep 8, 2022 $1.02
-0.08%
$835.88 million $2,940
Sep 7, 2022 $1.02
-0.11%
$859.21 million $7,620
Sep 6, 2022 $1.02
+0.12%
$903.84 million $3,061
Sep 5, 2022 $1.02
+0.08%
$905.4 million $5,337
Sep 4, 2022 $1.02
+0.05%
$911.68 million $9,607
Sep 3, 2022 $1.02
+0.00%
$910.91 million $3,695
Sep 2, 2022 $1.02
-0.16%
$914.19 million $16,035
Sep 1, 2022 $1.02
-0.03%
$912.79 million $9,136
Aug 31, 2022 $1.02
-0.13%
$918.35 million $3,476
Aug 30, 2022 $1.02
+0.24%
$927.36 million $12,096
Aug 29, 2022 $1.02
-0.15%
$926.81 million $5,168
Aug 28, 2022 $1.02
+0.28%
$929.1 million $5,380
Aug 27, 2022 $1.02
-0.06%
$926.44 million $5,040