Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 17
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 1.04
+0.00%
$ 159.85 million $ 147,686
Jul 11, 11 AM $ 1.04
+0.00%
$ 159.88 million $ 147,692
Jul 11, 10 AM $ 1.04
-0.03%
$ 159.85 million $ 143,638
Jul 11, 9 AM $ 1.04
-0.02%
$ 159.93 million $ 249,979
Jul 11, 8 AM $ 1.04
+0.01%
$ 159.95 million $ 248,486
Jul 11, 7 AM $ 1.04
+0.01%
$ 159.93 million $ 246,793
Jul 11, 6 AM $ 1.04
+0.00%
$ 159.94 million $ 246,737
Jul 11, 5 AM $ 1.04
+0.04%
$ 159.94 million $ 250,669
Jul 11, 4 AM $ 1.04
-0.01%
$ 159.88 million $ 254,951
Jul 11, 3 AM $ 1.04
+0.03%
$ 159.87 million $ 258,999
Jul 11, 2 AM $ 1.04
+0.11%
$ 159.85 million $ 259,016
Jul 11, 1 AM $ 1.03
-0.01%
$ 159.71 million $ 257,207
Jul 11, 12 AM $ 1.03
+0.00%
$ 159.73 million $ 256,591
Jul 10, 11 PM $ 1.03
+0.00%
$ 159.72 million $ 256,567
Jul 10, 10 PM $ 1.03
-0.01%
$ 159.71 million $ 236,499
Jul 10, 9 PM $ 1.03
+0.09%
$ 159.73 million $ 234,648
Jul 10, 8 PM $ 1.03
+0.18%
$ 159.59 million $ 244,665
Jul 10, 7 PM $ 1.03
+1.25%
$ 159.31 million $ 246,192
Jul 10, 6 PM $ 1.02
-0.18%
$ 157.34 million $ 232,172
Jul 10, 5 PM $ 1.02
-0.25%
$ 157.61 million $ 271,922
Jul 10, 4 PM $ 1.02
-0.08%
$ 158.17 million $ 237,433
Jul 10, 3 PM $ 1.03
-0.01%
$ 158.3 million $ 236,404
Jul 10, 2 PM $ 1.03
+0.10%
$ 158.32 million $ 239,441
Jul 10, 1 PM $ 1.02
-0.16%
$ 158.17 million $ 270,026
Jul 10, 12 PM $ 1.03
-0.25%
$ 158.42 million $ 270,520
Jul 10, 11 AM $ 1.03
-0.46%
$ 158.84 million $ 272,343
Jul 10, 10 AM $ 1.03
+0.58%
$ 159.59 million $ 272,570
Jul 10, 9 AM $ 1.03
-0.25%
$ 158.79 million $ 209,591
Jul 10, 8 AM $ 1.03
+0.26%
$ 159.49 million $ 169,594
Jul 10, 7 AM $ 1.03
+0.03%
$ 159.06 million $ 170,559
Jul 10, 6 AM $ 1.03
+0.11%
$ 159.02 million $ 170,749
Jul 10, 5 AM $ 1.03
+0.28%
$ 158.84 million $ 166,923
Jul 10, 4 AM $ 1.03
-0.76%
$ 158.47 million $ 167,040
Jul 10, 3 AM $ 1.03
-0.05%
$ 159.68 million $ 158,633
Jul 10, 2 AM $ 1.03
-0.22%
$ 159.7 million $ 158,061
Jul 10, 1 AM $ 1.04
+0.36%
$ 159.91 million $ 121,048
Jul 10, 12 AM $ 1.03
+0.00%
$ 159.33 million $ 122,378
Jul 9, 11 PM $ 1.03
-0.06%
$ 159.33 million $ 122,437
Jul 9, 10 PM $ 1.03
-0.15%
$ 159.43 million $ 122,616
Jul 9, 9 PM $ 1.03
-0.22%
$ 159.68 million $ 123,232
Jul 9, 8 PM $ 1.04
-0.63%
$ 160.03 million $ 113,326
Jul 9, 7 PM $ 1.04
-0.51%
$ 161.05 million $ 111,119
Jul 9, 6 PM $ 1.05
+1.53%
$ 161.88 million $ 110,477
Jul 9, 5 PM $ 1.03
+0.08%
$ 159.29 million $ 41,486
Jul 9, 4 PM $ 1.03
+0.17%
$ 159.19 million $ 43,279
Jul 9, 3 PM $ 1.03
-3.84%
$ 158.88 million $ 44,017
Jul 9, 2 PM $ 1.14
+8.35%
$ 176.78 million $ 8,195
Jul 9, 1 PM $ 1.06
-12.91%
$ 163.13 million $ 7,271
Jul 9, 12 PM $ 1.21
+4.09%
$ 187.3 million $ 8,399
Jul 9, 11 AM $ 1.17
-4.11%
$ 179.95 million $ 7,448