Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 17
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.995
+1.83%
$ 159.74 million $ 658,842
Mar 13, 6 PM $ 0.977
+0.47%
$ 156.87 million $ 630,091
Mar 13, 5 PM $ 0.973
-1.62%
$ 156.13 million $ 168,150
Mar 13, 4 PM $ 0.989
-0.44%
$ 158.7 million $ 43,270
Mar 13, 3 PM $ 0.993
-0.58%
$ 159.4 million $ 45,542
Mar 13, 2 PM $ 0.999
-0.74%
$ 160.32 million $ 45,592
Mar 13, 1 PM $ 1.01
-1.03%
$ 161.52 million $ 24,036
Mar 13, 12 PM $ 1.02
-0.05%
$ 163.19 million $ 18,680
Mar 13, 11 AM $ 1.02
+0.30%
$ 163.28 million $ 18,524
Mar 13, 10 AM $ 1.01
+0.93%
$ 162.79 million $ 18,106
Mar 13, 9 AM $ 1
+0.06%
$ 161.29 million $ 17,505
Mar 13, 8 AM $ 1
-0.07%
$ 161.19 million $ 17,495
Mar 13, 7 AM $ 1
-0.63%
$ 161.31 million $ 20,387
Mar 13, 6 AM $ 1.01
-0.36%
$ 162.33 million $ 20,483
Mar 13, 5 AM $ 1.01
+0.34%
$ 162.91 million $ 26,107
Mar 13, 4 AM $ 1.01
+0.07%
$ 162.36 million $ 25,997
Mar 13, 3 AM $ 1.01
+0.05%
$ 162.25 million $ 26,054
Mar 13, 2 AM $ 1.01
-0.64%
$ 162.17 million $ 26,071
Mar 13, 1 AM $ 1.02
-0.34%
$ 163.2 million $ 22,432
Mar 13, 12 AM $ 1.02
-1.60%
$ 164.32 million $ 22,397
Mar 12, 11 PM $ 1.04
-0.92%
$ 166.98 million $ 17,317
Mar 12, 10 PM $ 1.05
+0.51%
$ 168.54 million $ 715,574
Mar 12, 9 PM $ 1.04
+0.49%
$ 167.67 million $ 713,203
Mar 12, 8 PM $ 1.04
+0.96%
$ 166.85 million $ 708,337
Mar 12, 7 PM $ 1.03
+1.31%
$ 165.26 million $ 708,101
Mar 12, 6 PM $ 1.02
-1.50%
$ 163.13 million $ 705,263
Mar 12, 5 PM $ 1.03
-0.08%
$ 165.62 million $ 696,454
Mar 12, 4 PM $ 1.03
-0.59%
$ 165.75 million $ 699,651
Mar 12, 3 PM $ 1.04
-0.55%
$ 166.74 million $ 731,770
Mar 12, 2 PM $ 1.04
+0.06%
$ 167.66 million $ 733,007
Mar 12, 1 PM $ 1.04
-0.38%
$ 167.55 million $ 734,763
Mar 12, 12 PM $ 1.05
-0.26%
$ 168.19 million $ 736,251
Mar 12, 11 AM $ 1.05
+0.24%
$ 168.62 million $ 735,265
Mar 12, 10 AM $ 1.05
+0.32%
$ 168.22 million $ 738,084
Mar 12, 9 AM $ 1.04
-0.15%
$ 167.67 million $ 746,917
Mar 12, 8 AM $ 1.05
-0.18%
$ 167.92 million $ 747,688
Mar 12, 7 AM $ 1.05
-0.32%
$ 168.22 million $ 749,077
Mar 12, 6 AM $ 1.05
-1.10%
$ 168.77 million $ 751,728
Mar 12, 5 AM $ 1.06
+0.10%
$ 170.64 million $ 745,633
Mar 12, 4 AM $ 1.06
-0.07%
$ 170.48 million $ 750,608
Mar 12, 3 AM $ 1.06
+0.50%
$ 170.6 million $ 748,092
Mar 12, 2 AM $ 1.06
-0.68%
$ 169.76 million $ 743,191
Mar 12, 1 AM $ 1.06
+0.61%
$ 170.92 million $ 743,253
Mar 12, 12 AM $ 1.06
+0.54%
$ 169.88 million $ 740,796
Mar 11, 11 PM $ 1.05
-1.66%
$ 168.97 million $ 752,504
Mar 11, 10 PM $ 1.07
+0.73%
$ 171.83 million $ 745,997
Mar 11, 9 PM $ 1.06
+0.96%
$ 170.57 million $ 41,745
Mar 11, 8 PM $ 1.05
+0.02%
$ 168.96 million $ 43,178
Mar 11, 7 PM $ 1.05
-0.05%
$ 168.92 million $ 44,217
Mar 11, 6 PM $ 1.05
+0.08%
$ 169 million $ 260,849