Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $1.03
+0.31%
$158.88 million $45,501
Sep 13, 1 PM $1.03
-0.07%
$159.25 million $46,558
Sep 13, 12 PM $1.03
+0.30%
$158.47 million $49,130
Sep 13, 11 AM $1.03
+1.21%
$159.15 million $79,788
Sep 13, 10 AM $1.04
+2.72%
$160.26 million $112,966
Sep 13, 9 AM $1.05
-0.63%
$161.94 million $93,943
Sep 13, 8 AM $1
-6.20%
$154.34 million $102,940
Sep 13, 7 AM $1.07
+4.02%
$164.56 million $95,006
Sep 13, 6 AM $1.02
-0.12%
$158.03 million $144,343
Sep 13, 5 AM $1.02
-0.40%
$158 million $144,430
Sep 13, 4 AM $1.02
-0.65%
$157.93 million $145,083
Sep 13, 3 AM $1.03
-0.16%
$158.86 million $145,418
Sep 13, 2 AM $1.03
-0.08%
$159.05 million $145,063
Sep 13, 1 AM $1.03
+0.12%
$158.98 million $148,467
Sep 13, 12 AM $1.03
-0.11%
$158.81 million $148,312
Sep 12, 11 PM $1.03
+0.00%
$158.99 million $619,557
Sep 12, 10 PM $1.03
-0.01%
$159 million $619,396
Sep 12, 9 PM $1.03
-0.05%
$159.01 million $624,576
Sep 12, 8 PM $1.03
+0.12%
$159.18 million $629,464
Sep 12, 7 PM $1.03
-0.08%
$158.98 million $617,178
Sep 12, 6 PM $1.03
+0.04%
$159.12 million $617,721
Sep 12, 5 PM $1.03
+0.05%
$159.04 million $649,098
Sep 12, 4 PM $1.03
-0.05%
$158.96 million $648,357
Sep 12, 3 PM $1.03
-0.86%
$159.04 million $808,255
Sep 12, 2 PM $1.04
+0.08%
$160.42 million $798,785
Sep 12, 1 PM $1.04
-0.03%
$160.3 million $797,738
Sep 12, 12 PM $1.04
+0.00%
$160.35 million $865,794
Sep 12, 11 AM $1.04
+0.05%
$160.34 million $835,107
Sep 12, 10 AM $1.04
-0.03%
$160.27 million $798,871
Sep 12, 9 AM $1.04
+0.02%
$160.34 million $798,471
Sep 12, 8 AM $1.04
+0.01%
$160.32 million $795,360
Sep 12, 7 AM $1.04
-0.05%
$160.28 million $749,953
Sep 12, 6 AM $1.04
-0.03%
$160.36 million $750,615
Sep 12, 5 AM $1.04
+0.03%
$160.31 million $753,184
Sep 12, 4 AM $1.04
-0.08%
$160.1 million $754,228
Sep 12, 3 AM $1.04
-0.03%
$160.13 million $754,589
Sep 12, 2 AM $1.04
-0.07%
$160.15 million $756,113
Sep 12, 1 AM $1.04
-0.13%
$160.07 million $753,498
Sep 12, 12 AM $1.04
+0.65%
$160.1 million $753,500
Sep 11, 11 PM $1.03
+0.01%
$158.81 million $280,529
Sep 11, 10 PM $1.03
-0.22%
$158.68 million $280,687
Sep 11, 9 PM $1.03
-0.41%
$158.73 million $273,826
Sep 11, 8 PM $1.03
+0.00%
$159.31 million $271,624
Sep 11, 7 PM $1.03
-0.14%
$159.16 million $271,325
Sep 11, 6 PM $1.03
-0.60%
$159.46 million $269,298
Sep 11, 5 PM $1.04
+0.13%
$160.53 million $233,693
Sep 11, 4 PM $1.01
+0.41%
$155.81 million $77,982
Sep 11, 3 PM $1.05
+0.08%
$161.19 million $74,313
Sep 11, 2 PM $1.03
-0.95%
$159.26 million $75,286
Sep 11, 1 PM $1.02
-1.50%
$156.77 million $8,082