Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $1.02
-0.01%
$926.32 million $34,308
Aug 25, 2022 $1.02
-0.07%
$928.56 million $9,871
Aug 24, 2022 $1.02
+0.06%
$972.86 million $5,804
Aug 23, 2022 $1.02
+0.27%
$972.39 million $8,251
Aug 22, 2022 $1.02
-0.43%
$967.91 million $3,800
Aug 21, 2022 $1.02
+0.17%
$975.07 million $12,874
Aug 20, 2022 $1.02
-0.12%
$985.94 million $6,463
Aug 19, 2022 $1.02
+0.02%
$991.5 million $7,135
Aug 18, 2022 $1.02
+0.14%
$977.45 million $4,168
Aug 17, 2022 $1.02
+0.06%
$965.17 million $10,775
Aug 16, 2022 $1.02
+0.00%
$961.3 million $5,355
Aug 15, 2022 $1.02
-0.18%
$966.09 million $2,437
Aug 14, 2022 $1.02
+0.02%
$963.97 million $5,271
Aug 13, 2022 $1.02
+0.09%
$980.03 million $5,964
Aug 12, 2022 $1.02
+0.02%
$980.64 million $13,756
Aug 11, 2022 $1.02
-0.01%
$986.76 million $3,868
Aug 10, 2022 $1.02
-0.10%
$987.06 million $12,496
Aug 9, 2022 $1.02
+0.05%
$986.26 million $9,131
Aug 8, 2022 $1.02
+0.11%
$984.93 million $19,860
Aug 7, 2022 $1.02
+0.10%
$961.02 million $23,548
Aug 6, 2022 $1.02
-0.30%
$960.06 million $40,388
Aug 5, 2022 $1.02
-0.01%
$963.42 million $17,467
Aug 4, 2022 $1.02
+0.01%
$961.58 million $15,176
Aug 3, 2022 $1.02
-0.04%
$964.96 million $6,081
Aug 2, 2022 $1.02
+0.04%
$959.31 million $11,598
Aug 1, 2022 $1.02
-0.07%
$957.51 million $9,917
Jul 31, 2022 $1.02
-0.04%
$964.81 million $5,945
Jul 30, 2022 $1.02
-0.11%
$957.39 million $14,041
Jul 29, 2022 $1.02
+0.08%
$951.32 million $28,878
Jul 28, 2022 $1.02
+0.03%
$1.01 billion $24,945
Jul 27, 2022 $1.02
-0.09%
$1.02 billion $19,885
Jul 26, 2022 $1.02
+0.28%
$1.02 billion $95,759
Jul 25, 2022 $1.02
-0.10%
$1.02 billion $14,392
Jul 24, 2022 $1.02
+0.04%
$1.01 billion $14,898
Jul 23, 2022 $1.02
-0.03%
$1 billion $4,820
Jul 22, 2022 $1.02
-0.06%
$1.01 billion $10,171
Jul 21, 2022 $1.02
-0.04%
$989.53 million $9,790
Jul 20, 2022 $1.02
+0.06%
$979.75 million $35,093
Jul 19, 2022 $1.02
+0.14%
$975.21 million $28,996
Jul 18, 2022 $1.02
+0.03%
$971.3 million $15,943
Jul 17, 2022 $1.02
-0.08%
$967.97 million $13,002
Jul 16, 2022 $1.02
+0.02%
$967.23 million $13,335
Jul 15, 2022 $1.02
+0.00%
$982.75 million $2,413
Jul 14, 2022 $1.02
+0.08%
$985.02 million $34,210
Jul 13, 2022 $1.02
+0.05%
$986.14 million $26,963
Jul 12, 2022 $1.02
+0.02%
$985.95 million $7,339
Jul 11, 2022 $1.02
+0.04%
$985.77 million $11,220
Jul 10, 2022 $1.02
-0.02%
$980.03 million $13,802
Jul 9, 2022 $1.02
+0.01%
$979.32 million $8,748
Jul 8, 2022 $1.02
+0.04%
$997.2 million $38,361