Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 18
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 1.22
+11.85%
$ 187.66 million $ 6,382
Jul 9, 9 AM $ 1.09
-2.88%
$ 167.79 million $ 7,995
Jul 9, 8 AM $ 1.12
-2.19%
$ 172.76 million $ 10,160
Jul 9, 7 AM $ 1.14
-0.30%
$ 176.63 million $ 26,636
Jul 9, 6 AM $ 1.15
-0.58%
$ 177.17 million $ 27,403
Jul 9, 5 AM $ 1.15
+0.96%
$ 178.21 million $ 27,345
Jul 9, 4 AM $ 1.14
+1.59%
$ 176.43 million $ 27,154
Jul 9, 3 AM $ 1.13
-0.77%
$ 173.66 million $ 26,978
Jul 9, 2 AM $ 1.13
-1.31%
$ 175.01 million $ 43,993
Jul 9, 1 AM $ 1.15
-0.94%
$ 177.33 million $ 44,579
Jul 9, 12 AM $ 1.16
+2.62%
$ 179.01 million $ 44,588
Jul 8, 11 PM $ 1.13
+0.30%
$ 174.43 million $ 44,325
Jul 8, 10 PM $ 1.13
-0.59%
$ 173.91 million $ 46,481
Jul 8, 9 PM $ 1.13
-0.10%
$ 174.95 million $ 46,256
Jul 8, 8 PM $ 1.13
-2.57%
$ 175.12 million $ 48,704
Jul 8, 7 PM $ 1.16
-0.86%
$ 179.75 million $ 49,036
Jul 8, 6 PM $ 1.17
+0.99%
$ 181.32 million $ 51,973
Jul 8, 5 PM $ 1.16
+0.09%
$ 179.55 million $ 52,379
Jul 8, 4 PM $ 1.16
+7.06%
$ 179.38 million $ 52,636
Jul 8, 3 PM $ 1.09
+0.37%
$ 167.55 million $ 27,984
Jul 8, 2 PM $ 1.08
+4.95%
$ 166.92 million $ 46,491
Jul 8, 1 PM $ 1.03
-0.47%
$ 159.05 million $ 44,315
Jul 8, 12 PM $ 1.04
-0.17%
$ 159.8 million $ 45,488
Jul 8, 11 AM $ 1.04
-0.75%
$ 160.07 million $ 45,682
Jul 8, 10 AM $ 1.04
+0.64%
$ 161.28 million $ 50,309
Jul 8, 9 AM $ 1.04
-0.20%
$ 160.27 million $ 48,064
Jul 8, 8 AM $ 1.04
-0.42%
$ 160.59 million $ 46,252
Jul 8, 7 AM $ 1.04
+0.04%
$ 161.27 million $ 32,550
Jul 8, 6 AM $ 1.04
-2.94%
$ 161.19 million $ 32,045
Jul 8, 5 AM $ 1.08
-1.15%
$ 166.08 million $ 32,484
Jul 8, 4 AM $ 1.09
-6.11%
$ 168.1 million $ 32,291
Jul 8, 3 AM $ 1.16
-9.75%
$ 178.56 million $ 12,536
Jul 8, 2 AM $ 1.28
-32.50%
$ 197.85 million $ 22,464
Jul 8, 1 AM $ 1.9
-30.84%
$ 292.92 million $ 38,150
Jul 8, 12 AM $ 2.74
-11.91%
$ 423.27 million $ 54,194
Jul 7, 11 PM $ 3.11
-20.34%
$ 480.25 million $ 59,217
Jul 7, 10 PM $ 3.91
-21.96%
$ 602.53 million $ 96,649
Jul 7, 9 PM $ 5.01
-12.88%
$ 772.17 million $ 116,119
Jul 7, 8 PM $ 5.75
-2.17%
$ 886.41 million $ 906,509
Jul 7, 7 PM $ 5.87
-0.22%
$ 906.07 million $ 927,230
Jul 7, 6 PM $ 5.89
+0.00%
$ 908.04 million $ 1.04 million
Jul 7, 5 PM $ 5.89
+0.01%
$ 908.02 million $ 1.04 million
Jul 7, 4 PM $ 5.89
+0.02%
$ 907.91 million $ 1.05 million
Jul 7, 3 PM $ 5.88
+0.33%
$ 907.69 million $ 1.05 million
Jul 7, 2 PM $ 5.86
+0.06%
$ 904.73 million $ 1.05 million
Jul 7, 1 PM $ 5.86
+0.05%
$ 904.18 million $ 1.07 million
Jul 7, 12 PM $ 5.86
-1.56%
$ 903.71 million $ 1.06 million
Jul 7, 11 AM $ 5.95
-1.72%
$ 918.08 million $ 1.07 million
Jul 7, 10 AM $ 6.06
-0.47%
$ 934.17 million $ 1.04 million
Jul 7, 9 AM $ 6.08
-0.02%
$ 938.68 million $ 968,856