Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $1.02
-1.50%
$156.77 million $8,082
Sep 11, 12 PM $1.03
-0.09%
$159.02 million $7,908
Sep 11, 11 AM $1.03
+0.01%
$159.09 million $7,962
Sep 11, 10 AM $1.03
+0.02%
$159.06 million $7,946
Sep 11, 9 AM $1.03
+0.06%
$159.17 million $7,945
Sep 11, 8 AM $1.03
-0.24%
$159.07 million $7,963
Sep 11, 7 AM $1.03
-0.10%
$159.08 million $10,137
Aug 13, 8 PM $1.04
+0.01%
$159.24 million $252,916
Aug 13, 7 PM $1.04
-0.32%
$159.21 million $252,849
Aug 13, 6 PM $1.04
-0.19%
$159.68 million $164,827
Aug 13, 5 PM $1.04
+0.07%
$159.98 million $165,947
Aug 13, 4 PM $1.04
-0.06%
$159.88 million $168,722
Aug 13, 3 PM $1.04
-0.03%
$159.98 million $268,636
Aug 13, 2 PM $1.04
-0.01%
$160.04 million $347,526
Aug 13, 1 PM $1.04
+0.03%
$160.01 million $347,506
Aug 13, 12 PM $1.04
+0.00%
$159.95 million $347,282
Aug 13, 11 AM $1.04
-0.02%
$159.94 million $348,565
Aug 13, 10 AM $1.04
-0.01%
$159.97 million $364,780
Aug 13, 9 AM $1.04
+0.04%
$160.02 million $364,700
Aug 13, 8 AM $1.04
+0.02%
$159.96 million $368,529
Aug 13, 7 AM $1.04
-0.03%
$159.92 million $369,774
Aug 13, 6 AM $1.04
+0.04%
$159.97 million $370,732
Aug 13, 5 AM $1.04
-0.04%
$159.9 million $370,694
Aug 13, 4 AM $1.04
-0.01%
$160.01 million $372,849
Aug 13, 3 AM $1.04
+0.65%
$160.01 million $377,399
Aug 13, 2 AM $1.04
-0.01%
$158.97 million $323,105
Aug 13, 1 AM $1.04
+0.04%
$158.99 million $324,927
Aug 13, 12 AM $1.03
-0.27%
$158.9 million $324,844
Aug 12, 11 PM $1.04
-0.02%
$159.34 million $316,872
Aug 12, 10 PM $1.04
-0.02%
$159.38 million $316,878
Aug 12, 9 PM $1.04
+0.03%
$159.41 million $316,832
Aug 12, 8 PM $1.04
+0.00%
$159.38 million $321,330
Aug 12, 7 PM $1.04
-0.04%
$159.38 million $423,673
Aug 12, 6 PM $1.04
+0.07%
$159.43 million $629,200
Aug 12, 5 PM $1.04
+0.01%
$159.31 million $553,755
Aug 12, 4 PM $1.04
-0.04%
$159.28 million $553,588
Aug 12, 3 PM $1.04
+0.18%
$159.34 million $699,039
Aug 12, 2 PM $1.04
-0.43%
$159.04 million $605,657
Aug 12, 1 PM $1.04
-0.01%
$159.58 million $526,315
Aug 12, 12 PM $1.04
-0.01%
$159.6 million $531,909
Aug 12, 11 AM $1.04
+0.02%
$159.64 million $530,068
Aug 12, 10 AM $1.04
-0.02%
$159.65 million $514,082
Aug 12, 9 AM $1.04
+0.02%
$159.7 million $514,274
Aug 12, 8 AM $1.04
+0.01%
$159.67 million $510,269
Aug 12, 7 AM $1.04
+0.02%
$159.67 million $507,540
Aug 12, 6 AM $1.04
-0.02%
$159.63 million $506,667
Aug 12, 5 AM $1.04
-0.02%
$159.66 million $506,681
Aug 12, 4 AM $1.04
+0.20%
$159.65 million $504,819
Aug 12, 3 AM $1.04
+0.00%
$159.33 million $499,781
Aug 12, 2 AM $1.04
+0.04%
$159.37 million $497,885