Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $1.02
-0.10%
$982.48 million $36,692
Jul 6, 2022 $1.02
+0.02%
$984.78 million $11,158
Jul 5, 2022 $1.02
-0.07%
$1.02 billion $10,964
Jul 4, 2022 $1.02
+0.08%
$1.02 billion $24,416
Jul 3, 2022 $1.02
+0.07%
$1.03 billion $32,982
Jul 2, 2022 $1.02
-0.02%
$1.04 billion $15,698
Jul 1, 2022 $1.02
-0.05%
$1.05 billion $12,119
Jun 30, 2022 $1.02
-0.04%
$1.07 billion $41,665
Jun 29, 2022 $1.02
-0.12%
$1.06 billion $10,782
Jun 28, 2022 $1.02
+0.17%
$1.05 billion $19,208
Jun 27, 2022 $1.02
+0.00%
$1.04 billion $26,338
Jun 26, 2022 $1.02
-0.02%
$1.03 billion $1,453
Jun 25, 2022 $1.02
+0.08%
$1.03 billion $12,319
Jun 24, 2022 $1.02
-0.08%
$1.03 billion $29,839
Jun 23, 2022 $1.02
+0.10%
$1.04 billion $14,445
Jun 22, 2022 $1.02
+0.12%
$1.04 billion $17,541
Jun 21, 2022 $1.02
-0.09%
$1.05 billion $14,145
Jun 20, 2022 $1.02
+0.00%
$1.06 billion $19,672
Jun 19, 2022 $1.02
-0.27%
$1.08 billion $39,346
Jun 18, 2022 $1.02
+0.29%
$1.15 billion $71,370
Jun 17, 2022 $1.02
-0.02%
$1.15 billion $6,682
Jun 16, 2022 $1.02
-0.10%
$1.22 billion $10,273
Jun 15, 2022 $1.02
+0.09%
$1.66 billion $71,395
Jun 14, 2022 $1.02
-0.10%
$1.66 billion $33,118
Jun 13, 2022 $1.02
+0.10%
$1.67 billion $26,837
Jun 12, 2022 $1.02
-0.02%
$1.66 billion $14,270
Jun 11, 2022 $1.02
+0.11%
$1.65 billion $29,618
Jun 10, 2022 $1.02
+0.00%
$1.65 billion $3,442
Jun 9, 2022 $1.02
-0.11%
$1.64 billion $8,744
Jun 8, 2022 $1.02
+0.05%
$1.64 billion $10,731
Jun 7, 2022 $1.02
-0.05%
$1.62 billion $10,021
Jun 6, 2022 $1.02
-0.01%
$1.6 billion $5,042
Jun 5, 2022 $1.02
-0.02%
$1.61 billion $1,932
Jun 4, 2022 $1.02
+0.07%
$1.59 billion $10,146
Jun 3, 2022 $1.02
+0.13%
$1.59 billion $21,752
Jun 2, 2022 $1.02
-0.07%
$1.51 billion $6,832
Jun 1, 2022 $1.02
-0.05%
$1.48 billion $7,794
May 31, 2022 $1.02
-0.12%
$1.47 billion $18,118
May 30, 2022 $1.02
+0.05%
$1.47 billion $13,311
May 29, 2022 $1.02
-0.02%
$1.46 billion $27,299
May 28, 2022 $1.02
+0.03%
$1.58 billion $22,323
May 27, 2022 $1.02
+0.20%
$1.56 billion $40,174
May 26, 2022 $1.02
-0.12%
$1.53 billion $17,658
May 25, 2022 $1.02
-0.03%
$1.52 billion $5,580
May 24, 2022 $1.02
+0.04%
$1.48 billion $38,283
May 23, 2022 $1.02
-0.03%
$1.47 billion $7,461
May 22, 2022 $1.02
-0.02%
$1.43 billion $14,416
May 21, 2022 $1.02
-0.09%
$1.41 billion $10,874
May 20, 2022 $1.02
-0.14%
$1.42 billion $11,746
May 19, 2022 $1.02
-0.28%
$1.43 billion $21,935