Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 6.09
-1.66%
$ 938.88 million $ 1 million
Jul 7, 7 AM $ 6.19
-0.81%
$ 954.77 million $ 1.03 million
Jul 7, 6 AM $ 6.24
-7.19%
$ 962.52 million $ 1.14 million
Jul 7, 5 AM $ 6.72
-7.09%
$ 1.04 billion $ 1.21 million
Jul 7, 4 AM $ 7.24
-5.19%
$ 1.12 billion $ 1.27 million
Jul 7, 3 AM $ 7.63
-4.73%
$ 1.18 billion $ 1.4 million
Jul 7, 2 AM $ 8.01
-6.11%
$ 1.24 billion $ 1.43 million
Jul 7, 1 AM $ 8.53
-3.84%
$ 1.32 billion $ 1.52 million
Jul 7, 12 AM $ 8.87
-5.37%
$ 1.37 billion $ 1.64 million
Jul 6, 11 PM $ 9.37
-2.58%
$ 1.45 billion $ 1.77 million
Jul 6, 10 PM $ 9.62
-3.39%
$ 1.48 billion $ 1.73 million
Jul 6, 9 PM $ 9.96
-10.94%
$ 1.54 billion $ 1.78 million
Jul 6, 8 PM $ 11.18
-21.05%
$ 1.72 billion $ 364,443
Jul 6, 7 PM $ 14.15
-4.48%
$ 2.18 billion $ 502,463
Jul 6, 6 PM $ 14.78
-0.77%
$ 2.28 billion $ 187,492
Jul 6, 5 PM $ 14.88
-6.28%
$ 2.29 billion $ 155,576
Jul 6, 4 PM $ 15.87
+0.00%
$ 2.45 billion $ 199,836
Jul 6, 3 PM $ 15.87
+0.11%
$ 2.45 billion $ 200,541
Jul 6, 2 PM $ 15.85
-0.86%
$ 2.44 billion $ 244,751
Jul 6, 1 PM $ 15.99
+0.14%
$ 2.47 billion $ 233,397
Jul 6, 12 PM $ 15.97
+0.61%
$ 2.46 billion $ 225,153
Jul 6, 11 AM $ 15.88
-0.05%
$ 2.45 billion $ 218,615
Jul 6, 10 AM $ 15.88
+0.16%
$ 2.45 billion $ 302,529
Jul 6, 9 AM $ 15.79
+0.00%
$ 2.44 billion $ 302,111
Jul 6, 8 AM $ 15.81
+0.56%
$ 2.44 billion $ 300,493
Jul 6, 7 AM $ 15.66
-0.39%
$ 2.42 billion $ 292,794
Jul 6, 6 AM $ 15.7
+0.08%
$ 2.42 billion $ 268,227
Jul 6, 5 AM $ 15.63
-1.00%
$ 2.41 billion $ 266,691
Jul 6, 4 AM $ 15.89
-0.17%
$ 2.45 billion $ 262,443
Jul 6, 3 AM $ 15.7
-0.90%
$ 2.42 billion $ 262,329
Jul 6, 2 AM $ 16.1
-0.42%
$ 2.48 billion $ 275,909
Jul 6, 1 AM $ 16.04
-0.33%
$ 2.47 billion $ 273,979
Jul 6, 12 AM $ 16.28
-0.48%
$ 2.51 billion $ 352,589
Jul 5, 11 PM $ 16.27
-0.12%
$ 2.51 billion $ 499,817
Jul 5, 10 PM $ 16.12
-0.30%
$ 2.49 billion $ 494,439
Jul 5, 9 PM $ 16.5
-0.09%
$ 2.54 billion $ 520,055
Jul 5, 8 PM $ 16.34
-0.37%
$ 2.52 billion $ 835,988
Jul 5, 7 PM $ 16.21
-0.07%
$ 2.5 billion $ 913,944
Jul 5, 6 PM $ 16.57
-0.30%
$ 2.56 billion $ 1.02 million
Jul 5, 5 PM $ 16.65
+1.11%
$ 2.57 billion $ 1.04 million
Jul 5, 4 PM $ 16.48
-0.14%
$ 2.54 billion $ 925,282
Jul 5, 3 PM $ 16.48
+0.18%
$ 2.54 billion $ 938,899
Jul 5, 2 PM $ 16.47
+0.00%
$ 2.54 billion $ 918,452
Jul 5, 1 PM $ 16.46
+0.00%
$ 2.54 billion $ 918,952
Jul 5, 12 PM $ 16.44
+0.00%
$ 2.54 billion $ 919,365
Jul 5, 11 AM $ 16.49
+0.00%
$ 2.54 billion $ 921,891
Jul 5, 10 AM $ 16.46
+0.00%
$ 2.54 billion $ 846,685
Jul 5, 9 AM $ 16.43
+0.01%
$ 2.53 billion $ 855,384
Jul 5, 8 AM $ 16.44
-0.09%
$ 2.54 billion $ 868,520
Jul 5, 7 AM $ 16.43
+0.00%
$ 2.53 billion $ 867,856