Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 1.04
-0.10%
$ 167.57 million $ 431,882
May 5, 9 AM $ 1.04
-0.03%
$ 167.75 million $ 428,947
May 5, 8 AM $ 1.05
+0.01%
$ 167.79 million $ 429,079
May 5, 7 AM $ 1.04
-0.04%
$ 167.74 million $ 430,988
May 5, 6 AM $ 1.05
-0.14%
$ 167.81 million $ 431,342
May 5, 5 AM $ 1.05
-0.10%
$ 168.04 million $ 428,496
May 5, 4 AM $ 1.05
+0.45%
$ 168.2 million $ 428,366
May 5, 3 AM $ 1.04
-0.37%
$ 167.46 million $ 428,700
May 5, 2 AM $ 1.05
+1.08%
$ 168.09 million $ 430,798
May 5, 1 AM $ 1.04
+0.01%
$ 166.29 million $ 428,527
May 5, 12 AM $ 1.04
+0.02%
$ 166.33 million $ 428,504
May 4, 11 PM $ 1.04
+0.06%
$ 166.29 million $ 428,684
May 4, 10 PM $ 1.04
-0.06%
$ 166.2 million $ 428,536
May 4, 9 PM $ 1.04
-0.15%
$ 166.29 million $ 429,634
May 4, 8 PM $ 1.04
+0.10%
$ 166.53 million $ 429,456
May 4, 7 PM $ 1.04
-0.24%
$ 166.36 million $ 430,075
May 4, 6 PM $ 1.04
-0.36%
$ 166.76 million $ 430,813
May 4, 5 PM $ 1.04
-0.25%
$ 167.36 million $ 430,904
May 4, 4 PM $ 1.05
-0.86%
$ 167.78 million $ 430,055
May 4, 3 PM $ 1.05
-1.27%
$ 169.23 million $ 434,361
May 4, 2 PM $ 1.07
-0.97%
$ 171.42 million $ 438,264
May 4, 1 PM $ 1.08
-0.59%
$ 173.11 million $ 328,382
May 4, 12 PM $ 1.08
-0.36%
$ 173.98 million $ 329,310
May 4, 11 AM $ 1.09
+0.33%
$ 174.59 million $ 7,340
May 4, 10 AM $ 1.08
-1.44%
$ 173.78 million $ 7,307
May 4, 9 AM $ 1.1
-0.28%
$ 175.98 million $ 6,597
May 4, 8 AM $ 1.1
-3.51%
$ 176.72 million $ 6,851
May 4, 7 AM $ 1.14
-0.87%
$ 183.42 million $ 4,938
May 4, 6 AM $ 1.15
+1.99%
$ 184.95 million $ 5,036
May 4, 5 AM $ 1.13
+2.30%
$ 181.33 million $ 4,542
May 4, 4 AM $ 1.1
+3.77%
$ 176.63 million $ 4,429
May 4, 3 AM $ 1.07
+0.00%
$ 171.05 million $ 3,888
May 4, 2 AM $ 1.07
-0.67%
$ 171.09 million $ 3,626
May 4, 1 AM $ 1.07
-0.23%
$ 172 million $ 3,128
May 4, 12 AM $ 1.07
-0.09%
$ 172.38 million $ 6,635
May 3, 11 PM $ 1.07
+0.57%
$ 171.81 million $ 6,400
May 3, 10 PM $ 1.06
-11.43%
$ 170.89 million $ 6,312
May 3, 9 PM $ 1.2
-2.93%
$ 192.89 million $ 8,329
May 3, 8 PM $ 1.24
+2.53%
$ 199.27 million $ 6,678
May 3, 7 PM $ 1.21
+8.61%
$ 194.34 million $ 5,868
May 3, 6 PM $ 1.11
+0.26%
$ 178.72 million $ 14,775
May 3, 5 PM $ 1.11
-9.23%
$ 178.26 million $ 16,193
May 3, 4 PM $ 1.22
+1.09%
$ 196.45 million $ 6,332
May 3, 3 PM $ 1.21
+7.09%
$ 194.32 million $ 5,681
May 3, 2 PM $ 1.12
-6.73%
$ 180.48 million $ 14,489
May 3, 1 PM $ 1.11
+4.27%
$ 177.43 million $ 14,066
May 3, 12 PM $ 1.06
-0.16%
$ 170.17 million $ 19,808
May 3, 11 AM $ 1.06
+0.06%
$ 170.38 million $ 18,303
May 3, 10 AM $ 1.06
+0.06%
$ 170.27 million $ 18,225
May 3, 9 AM $ 1.06
+0.02%
$ 170.4 million $ 18,447