Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $1.04
+0.04%
$159.37 million $497,885
Aug 12, 1 AM $1.04
+0.00%
$159.33 million $614,368
Aug 12, 12 AM $1.04
-0.03%
$159.33 million $781,381
Aug 11, 11 PM $1.04
-0.06%
$159.35 million $800,570
Aug 11, 10 PM $1.04
+0.04%
$159.43 million $801,562
Aug 11, 9 PM $1.04
-0.01%
$159.37 million $801,160
Aug 11, 8 PM $1.04
+0.05%
$159.41 million $796,998
Aug 11, 7 PM $1.04
+0.36%
$159.36 million $699,046
Aug 11, 6 PM $1.03
-0.02%
$158.81 million $612,995
Aug 11, 5 PM $1.03
+0.04%
$158.8 million $617,735
Aug 11, 4 PM $1.03
-0.11%
$158.77 million $617,545
Aug 11, 3 PM $1.04
-0.07%
$158.87 million $476,556
Aug 11, 2 PM $1.04
+0.00%
$158.94 million $469,926
Aug 11, 1 PM $1.04
-0.13%
$158.93 million $468,573
Aug 11, 12 PM $1.04
+0.00%
$159.14 million $469,205
Aug 11, 11 AM $1.04
+0.00%
$159.14 million $469,575
Aug 11, 10 AM $1.04
+0.01%
$159.13 million $469,632
Aug 11, 9 AM $1.04
-0.06%
$159.12 million $469,568
Aug 11, 8 AM $1.04
+0.05%
$159.22 million $469,906
Aug 11, 7 AM $1.04
+0.00%
$159.14 million $469,798
Aug 11, 6 AM $1.04
+0.03%
$159.19 million $476,845
Aug 11, 5 AM $1.04
-0.02%
$159.14 million $476,820
Aug 11, 4 AM $1.04
-0.01%
$159.15 million $476,814
Aug 11, 3 AM $1.04
+0.01%
$159.16 million $476,801
Aug 11, 2 AM $1.04
+0.23%
$159.14 million $476,273
Aug 11, 1 AM $1.03
-0.20%
$158.79 million $347,468
Aug 11, 12 AM $1.04
-0.01%
$159.13 million $179,823
Aug 10, 11 PM $1.04
+0.02%
$159.15 million $173,309
Aug 10, 10 PM $1.04
-0.03%
$159.12 million $158,673
Aug 10, 9 PM $1.04
+0.00%
$159.17 million $158,751
Aug 10, 8 PM $1.04
+0.13%
$159.17 million $158,793
Aug 10, 7 PM $1.04
+0.18%
$158.95 million $160,629
Aug 10, 6 PM $1.03
-0.05%
$158.67 million $30,714
Aug 10, 5 PM $1.04
-0.16%
$158.9 million $27,200
Aug 10, 4 PM $1.04
-0.17%
$159.15 million $27,940
Aug 10, 3 PM $1.03
+0.09%
$158.58 million $16,982
Aug 10, 2 PM $1.03
+0.04%
$158.44 million $16,940
Aug 10, 1 PM $1.03
+0.00%
$158.38 million $16,942
Aug 10, 12 PM $1.03
-0.33%
$158.4 million $16,974
Aug 10, 11 AM $1.04
+0.03%
$158.93 million $24,239
Aug 10, 10 AM $1.04
+0.00%
$158.87 million $24,343
Aug 10, 9 AM $1.04
-0.13%
$158.84 million $24,349
Aug 10, 8 AM $1.04
-0.14%
$159.05 million $24,190
Aug 10, 7 AM $1.04
-0.08%
$159.3 million $24,209
Aug 10, 6 AM $1.04
+0.00%
$159.43 million $17,229
Aug 10, 5 AM $1.04
-0.01%
$159.43 million $17,232
Aug 10, 4 AM $1.04
+0.10%
$159.45 million $20,303
Aug 10, 3 AM $1.04
+0.02%
$159.31 million $28,888
Aug 10, 2 AM $1.04
-0.04%
$159.3 million $28,893
Aug 10, 1 AM $1.04
+0.24%
$159.16 million $28,892