Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $1.04
+0.69%
$159.5 million $69,588
Jul 29, 2026 $1.03
+0.22%
$158.33 million $213,046
Jul 28, 2026 $1.03
-1.91%
$158.02 million $296,849
Jul 27, 2026 $1.05
-0.75%
$161.15 million $76,917
Jul 26, 2026 $1.05
+2.26%
$162.34 million $153,072
Jul 25, 2026 $1.03
-1.71%
$158.79 million $50,081
Jul 24, 2026 $1.05
+1.24%
$161.51 million $28,843
Jul 23, 2026 $1.04
+0.16%
$159.42 million $123,146
Jul 22, 2026 $1.03
+0.31%
$159.23 million $11,553
Jul 21, 2026 $1.03
-0.66%
$158.76 million $181,591
Jul 20, 2026 $1.03
-0.38%
$159.16 million $18,306
Jul 19, 2026 $1.04
+0.06%
$159.77 million $99,197
Jul 18, 2026 $1.04
-0.50%
$159.67 million $15,791
Jul 17, 2026 $1.04
-1.39%
$160.47 million $41,270
Jul 16, 2026 $1.06
+1.97%
$162.61 million $65,794
Jul 15, 2026 $1.03
-0.87%
$159.49 million $46,047
Jul 14, 2026 $1.04
-0.08%
$160.93 million $318,198
Jul 13, 2026 $1.04
+0.00%
$161.24 million $110,096
Jul 12, 2026 $1.04
+1.06%
$161.24 million $129,705
Jul 11, 2026 $1.03
-0.10%
$159.56 million $80,967
Jul 10, 2026 $1.03
+0.29%
$159.72 million $256,567
Jul 9, 2026 $1.03
-8.70%
$159.33 million $122,437
Jul 8, 2026 $1.13
-63.72%
$174.43 million $44,325
Jul 7, 2026 $3.11
-66.80%
$480.25 million $59,217
Jul 6, 2026 $9.37
-42.71%
$1.45 billion $1.77 million
Jul 5, 2026 $16.27
-2.21%
$2.51 billion $499,817
Jul 4, 2026 $16.48
-4.38%
$2.64 billion $603,784
Jul 3, 2026 $17.23
-1.04%
$2.77 billion $8.23 million
Jul 2, 2026 $17.59
-5.74%
$2.82 billion $1.39 million
Jul 1, 2026 $18.93
-1.12%
$3.04 billion $2 million
Jun 30, 2026 $18.76
+66.52%
$3.01 billion $3.26 million
Jun 29, 2026 $11.35
+25.91%
$1.82 billion $488,172
Jun 28, 2026 $9.01
+79.47%
$1.45 billion $845,711
Jun 27, 2026 $5.02
+356.23%
$806.28 million $241,801
Jun 26, 2026 $1.1
+4.74%
$176.73 million $275,100
Jun 25, 2026 $1.05
+2.97%
$168.72 million $250,631
Jun 24, 2026 $1.02
-4.46%
$163.84 million $329,270
Jun 23, 2026 $1.07
+6.48%
$171.49 million $133,974
Jun 22, 2026 $1
+1.48%
$161.11 million $24,985
Jun 21, 2026 $0.989
-1.88%
$158.76 million $61,357
Jun 20, 2026 $1.01
-2.54%
$161.8 million $892,910
Jun 19, 2026 $1.03
-0.67%
$166.01 million $446,730
Jun 18, 2026 $1.04
-1.47%
$167.12 million $482,463
Jun 17, 2026 $1.06
+1.19%
$169.62 million $420,618
Jun 16, 2026 $1.04
+1.59%
$167.6 million $17,124
Jun 15, 2026 $1.03
+0.14%
$164.96 million $155,893
Jun 14, 2026 $1.03
-4.74%
$164.72 million $509,781
Jun 13, 2026 $1.08
+4.11%
$172.91 million $87,128
Jun 12, 2026 $1.03
+2.33%
$166.09 million $698,637
Jun 11, 2026 $1.01
-2.30%
$162.3 million $674,128