Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 1.07
+2.54%
$ 172.2 million $ 257,234
Apr 21, 2026 $ 1.05
-2.43%
$ 167.96 million $ 214,089
Apr 20, 2026 $ 1.07
-58.11%
$ 172.14 million $ 475,038
Apr 19, 2026 $ 2.56
+5.25%
$ 410.94 million $ 37,180
Apr 18, 2026 $ 2.43
-7.96%
$ 390.06 million $ 7,523
Apr 17, 2026 $ 2.64
-2.71%
$ 423.87 million $ 7,063
Apr 16, 2026 $ 2.72
-0.47%
$ 436.65 million $ 4,836
Apr 15, 2026 $ 2.74
+1.93%
$ 439.49 million $ 32,311
Apr 14, 2026 $ 2.69
-1.06%
$ 431.16 million $ 262,222
Apr 13, 2026 $ 2.72
+3.58%
$ 435.85 million $ 861,870
Apr 12, 2026 $ 2.62
+5.37%
$ 420.8 million $ 43,304
Apr 11, 2026 $ 2.48
-3.63%
$ 398.82 million $ 10,673
Apr 10, 2026 $ 2.58
+2.40%
$ 413.83 million $ 116,765
Apr 9, 2026 $ 2.52
+1.10%
$ 404.13 million $ 68,664
Apr 8, 2026 $ 2.49
+5.13%
$ 399.73 million $ 55,605
Apr 7, 2026 $ 2.37
+11.40%
$ 380.31 million $ 49,394
Apr 6, 2026 $ 2.12
-11.59%
$ 340.94 million $ 23,785
Apr 5, 2026 $ 2.08
-8.00%
$ 334.45 million $ 287,102
Apr 4, 2026 $ 2.26
-0.11%
$ 363.54 million $ 409,344
Apr 3, 2026 $ 2.27
-1.76%
$ 363.96 million $ 496,510
Apr 2, 2026 $ 2.31
-26.01%
$ 370.55 million $ 50,624
Apr 1, 2026 $ 3.11
-1.00%
$ 500.02 million $ 10,169
Mar 31, 2026 $ 3.13
-1.38%
$ 502.86 million $ 13,524
Mar 30, 2026 $ 3.18
-0.49%
$ 510.64 million $ 20,980
Mar 29, 2026 $ 3.2
+1.04%
$ 513.01 million $ 21,277
Mar 28, 2026 $ 3.16
-0.44%
$ 507.87 million $ 88,937
Mar 27, 2026 $ 3.18
+2.26%
$ 510.04 million $ 49,901
Mar 26, 2026 $ 3.11
+1.72%
$ 498.61 million $ 102,985
Mar 25, 2026 $ 3.05
+0.05%
$ 489.5 million $ 4,248
Mar 24, 2026 $ 3.05
-0.45%
$ 489.27 million $ 102,220
Mar 23, 2026 $ 3.08
-1.97%
$ 493.79 million $ 27,767
Mar 22, 2026 $ 3.11
+208.37%
$ 503.71 million $ 2.29 million
Mar 21, 2026 $ 1.01
+5.85%
$ 161.74 million $ 168
Mar 20, 2026 $ 0.952
-0.73%
$ 152.8 million $ 40,823
Mar 19, 2026 $ 0.959
-2.83%
$ 153.93 million $ 34,863
Mar 18, 2026 $ 0.987
+4.52%
$ 158.41 million $ 7,084
Mar 17, 2026 $ 0.944
-4.63%
$ 151.56 million $ 7,157
Mar 16, 2026 $ 0.991
+4.32%
$ 159.05 million $ 5,953
Mar 15, 2026 $ 0.95
-7.79%
$ 152.46 million $ 51,856
Mar 14, 2026 $ 1.03
+0.33%
$ 165.34 million $ 425,510
Mar 13, 2026 $ 1.03
-1.31%
$ 164.81 million $ 683,757
Mar 12, 2026 $ 1.04
-1.18%
$ 166.98 million $ 17,317
Mar 11, 2026 $ 1.05
+0.69%
$ 168.97 million $ 752,504
Mar 10, 2026 $ 1.05
+0.19%
$ 167.81 million $ 334,392
Mar 9, 2026 $ 1.04
+1.69%
$ 167.5 million $ 54,761
Mar 8, 2026 $ 1.03
-0.29%
$ 164.71 million $ 85,459
Mar 7, 2026 $ 1.03
-0.89%
$ 165.19 million $ 88,866
Mar 6, 2026 $ 1.04
+0.05%
$ 166.67 million $ 565,889
Mar 5, 2026 $ 1.04
-0.52%
$ 166.58 million $ 73,715
Mar 4, 2026 $ 1.04
+0.76%
$ 167.46 million $ 1.94 million