Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 16.42
-0.15%
$ 2.53 billion $ 867,507
Jul 5, 5 AM $ 16.48
+0.00%
$ 2.54 billion $ 870,639
Jul 5, 4 AM $ 16.48
-0.14%
$ 2.54 billion $ 888,781
Jul 5, 3 AM $ 16.49
-0.37%
$ 2.54 billion $ 888,222
Jul 5, 2 AM $ 16.53
-0.08%
$ 2.55 billion $ 874,789
Jul 5, 1 AM $ 16.57
-0.28%
$ 2.56 billion $ 876,824
Jul 5, 12 AM $ 16.62
-0.09%
$ 2.56 billion $ 791,189
Jul 4, 11 PM $ 16.48
-0.71%
$ 2.64 billion $ 603,784
Jul 4, 10 PM $ 16.65
-0.32%
$ 2.67 billion $ 601,481
Jul 4, 9 PM $ 16.71
-0.08%
$ 2.68 billion $ 590,078
Jul 4, 8 PM $ 16.68
-0.11%
$ 2.68 billion $ 250,081
Jul 4, 7 PM $ 16.78
-0.16%
$ 2.69 billion $ 162,498
Jul 4, 6 PM $ 16.78
-2.01%
$ 2.69 billion $ 73,741
Jul 4, 5 PM $ 17.24
-0.56%
$ 2.77 billion $ 125,120
Jul 4, 4 PM $ 17.19
-0.03%
$ 2.76 billion $ 131,736
Jul 4, 3 PM $ 17.42
+1.26%
$ 2.8 billion $ 133,383
Jul 4, 2 PM $ 17.16
+0.06%
$ 2.75 billion $ 125,377
Jul 4, 1 PM $ 17.2
+0.25%
$ 2.76 billion $ 131,153
Jul 4, 12 PM $ 17.17
+0.21%
$ 2.76 billion $ 129,990
Jul 4, 11 AM $ 17.16
-0.03%
$ 2.75 billion $ 164,203
Jul 4, 10 AM $ 17.11
+0.15%
$ 2.75 billion $ 169,463
Jul 4, 9 AM $ 17.13
-0.39%
$ 2.75 billion $ 170,510
Jul 4, 8 AM $ 17.14
+0.07%
$ 2.75 billion $ 152,592
Jul 4, 7 AM $ 17.1
+0.05%
$ 2.75 billion $ 182,413
Jul 4, 6 AM $ 17.22
+0.00%
$ 2.76 billion $ 179,194
Jul 4, 5 AM $ 17.08
+0.00%
$ 2.74 billion $ 4.38 million
Jul 4, 4 AM $ 17.08
+0.00%
$ 2.74 billion $ 8.33 million
Jul 4, 3 AM $ 17.08
-0.85%
$ 2.74 billion $ 8.33 million
Jul 4, 2 AM $ 17.23
+0.87%
$ 2.77 billion $ 8.4 million
Jul 4, 1 AM $ 17.08
-1.13%
$ 2.74 billion $ 8.32 million
Jul 4, 12 AM $ 17.27
+0.25%
$ 2.77 billion $ 8.25 million
Jul 3, 11 PM $ 17.23
-0.28%
$ 2.77 billion $ 8.23 million
Jul 3, 10 PM $ 17.28
+0.27%
$ 2.77 billion $ 8.29 million
Jul 3, 9 PM $ 17.23
-0.42%
$ 2.77 billion $ 8.27 million
Jul 3, 8 PM $ 17.3
+4.70%
$ 2.78 billion $ 8.31 million
Jul 3, 7 PM $ 16.53
-2.34%
$ 2.65 billion $ 8.11 million
Jul 3, 6 PM $ 16.92
+2.45%
$ 2.72 billion $ 8.37 million
Jul 3, 5 PM $ 16.52
+0.00%
$ 2.65 billion $ 8.12 million
Jul 3, 4 PM $ 16.52
+0.79%
$ 2.65 billion $ 8.13 million
Jul 3, 3 PM $ 16.39
-0.93%
$ 2.63 billion $ 8.22 million
Jul 3, 2 PM $ 16.54
+0.39%
$ 2.66 billion $ 8.34 million
Jul 3, 1 PM $ 16.48
-0.90%
$ 2.65 billion $ 8.29 million
Jul 3, 12 PM $ 16.63
+3.25%
$ 2.67 billion $ 8.37 million
Jul 3, 11 AM $ 15.65
-3.47%
$ 2.51 billion $ 8.06 million
Jul 3, 10 AM $ 16.94
+5.98%
$ 2.72 billion $ 8.08 million
Jul 3, 9 AM $ 17.05
-0.02%
$ 2.74 billion $ 8.75 million
Jul 3, 8 AM $ 17.05
-0.19%
$ 2.74 billion $ 9.37 million
Jul 3, 7 AM $ 15.94
-7.46%
$ 2.56 billion $ 9.31 million
Jul 3, 6 AM $ 16.94
-0.69%
$ 2.72 billion $ 9.33 million
Jul 3, 5 AM $ 16.61
-3.43%
$ 2.67 billion $ 955,739