Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $1.04
+0.24%
$159.16 million $28,892
Aug 10, 12 AM $1.03
-0.20%
$158.78 million $28,907
Aug 9, 11 PM $1.04
+0.07%
$159.09 million $29,704
Aug 9, 10 PM $1.04
+0.28%
$159.31 million $29,682
Aug 9, 9 PM $1.03
-0.10%
$158.84 million $29,660
Aug 9, 8 PM $1.04
+0.00%
$159 million $219,214
Aug 9, 7 PM $1.04
+0.01%
$159 million $216,768
Aug 9, 6 PM $1.04
+0.04%
$158.99 million $216,750
Aug 9, 5 PM $1.04
-0.04%
$158.93 million $216,363
Aug 9, 4 PM $1.04
-0.02%
$158.96 million $215,106
Aug 9, 3 PM $1.04
+0.01%
$159 million $214,884
Aug 9, 2 PM $1.04
-0.08%
$158.97 million $214,822
Aug 9, 1 PM $1.03
+0.24%
$158.84 million $217,187
Aug 9, 12 PM $1.03
-0.01%
$158.46 million $217,292
Aug 9, 11 AM $1.03
+0.03%
$158.46 million $204,970
Aug 9, 10 AM $1.03
+0.00%
$158.42 million $204,663
Aug 9, 9 AM $1.03
+0.06%
$158.47 million $205,289
Aug 9, 8 AM $1.03
+0.20%
$158.39 million $204,605
Aug 9, 7 AM $1.03
-0.01%
$158.07 million $196,139
Aug 9, 6 AM $1.03
-0.26%
$158.04 million $196,606
Aug 9, 5 AM $1.03
-0.44%
$158.07 million $197,084
Aug 9, 4 AM $1.03
-0.03%
$158.77 million $199,513
Aug 9, 3 AM $1.03
-0.03%
$158.62 million $196,475
Aug 9, 2 AM $1.03
+0.04%
$158.66 million $196,772
Aug 9, 1 AM $1.03
-0.02%
$158.61 million $196,693
Aug 9, 12 AM $1.03
+0.00%
$158.63 million $196,541
Aug 8, 11 PM $1.03
+0.17%
$158.62 million $195,147
Aug 8, 10 PM $1.03
-0.10%
$158.31 million $198,775
Aug 8, 9 PM $1.03
+0.08%
$158.5 million $198,850
Aug 8, 8 PM $1.03
+0.04%
$158.66 million $9,380
Aug 8, 7 PM $1.03
-0.32%
$158.6 million $9,376
Aug 8, 6 PM $1.04
-0.21%
$159.11 million $9,444
Aug 8, 5 PM $1.04
-0.29%
$159.45 million $9,473
Aug 8, 4 PM $1.04
+0.03%
$159.92 million $9,493
Aug 8, 3 PM $1.04
+0.39%
$159.87 million $9,516
Aug 8, 2 PM $1.04
-0.20%
$159.24 million $9,556
Aug 8, 1 PM $1.04
+0.32%
$159.56 million $14,647
Aug 8, 12 PM $1.04
-0.11%
$159.05 million $25,103
Aug 8, 11 AM $1.04
-0.10%
$159.24 million $30,262
Aug 8, 10 AM $1.04
-0.20%
$159.39 million $30,298
Aug 8, 9 AM $1.04
-0.04%
$159.79 million $30,420
Aug 8, 8 AM $1.04
+0.09%
$159.86 million $40,526
Aug 8, 7 AM $1.04
+0.35%
$159.6 million $40,332
Aug 8, 6 AM $1.04
-0.12%
$159.05 million $39,856
Aug 8, 5 AM $1.04
+0.08%
$159.24 million $39,962
Aug 8, 4 AM $1.04
-0.14%
$159.12 million $37,943
Aug 8, 3 AM $1.04
+0.22%
$159.47 million $37,997
Aug 8, 2 AM $1.04
+0.16%
$159.19 million $37,617
Aug 8, 1 AM $1.04
+0.21%
$158.94 million $37,550
Aug 8, 12 AM $1.03
-0.14%
$158.58 million $37,788