Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 20
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 1.06
+0.02%
$ 170.4 million $ 18,447
May 3, 8 AM $ 1.06
+0.23%
$ 170.21 million $ 18,553
May 3, 7 AM $ 1.06
-2.06%
$ 169.88 million $ 18,467
May 3, 6 AM $ 1.08
-2.25%
$ 173.49 million $ 18,713
May 3, 5 AM $ 1.11
-10.86%
$ 177.54 million $ 19,412
May 3, 4 AM $ 1.24
+7.42%
$ 198.83 million $ 22,625
May 3, 3 AM $ 1.15
+0.19%
$ 185.1 million $ 22,194
May 3, 2 AM $ 1.15
+2.54%
$ 184.31 million $ 21,435
May 3, 1 AM $ 1.12
+7.46%
$ 179.71 million $ 21,542
May 3, 12 AM $ 1.04
+0.10%
$ 166.88 million $ 16,965
May 2, 11 PM $ 1.05
-6.17%
$ 168.18 million $ 17,253
May 2, 10 PM $ 1.12
+4.74%
$ 179.26 million $ 19,062
May 2, 9 PM $ 1.07
+1.24%
$ 171.11 million $ 17,233
May 2, 8 PM $ 1.05
-2.86%
$ 169.03 million $ 9,933
May 2, 7 PM $ 1.08
-0.36%
$ 174 million $ 25,851
May 2, 6 PM $ 1.09
+0.62%
$ 174.64 million $ 27,993
May 2, 5 PM $ 1.08
-0.64%
$ 173.57 million $ 27,559
May 2, 4 PM $ 1.09
+3.55%
$ 174.68 million $ 27,967
May 2, 3 PM $ 1.05
-0.23%
$ 168.69 million $ 137,993
May 2, 2 PM $ 1.05
+0.31%
$ 169.08 million $ 138,647
May 2, 1 PM $ 1.05
-0.34%
$ 168.56 million $ 138,028
May 2, 12 PM $ 1.05
+0.00%
$ 169.14 million $ 138,794
May 2, 11 AM $ 1.05
+0.02%
$ 169.14 million $ 138,797
May 2, 10 AM $ 1.05
+0.00%
$ 169.11 million $ 139,271
May 2, 9 AM $ 1.05
+0.02%
$ 169.11 million $ 139,290
May 2, 8 AM $ 1.05
+0.29%
$ 169.08 million $ 139,257
May 2, 7 AM $ 1.05
-0.29%
$ 168.6 million $ 138,213
May 2, 6 AM $ 1.05
+0.33%
$ 169.09 million $ 138,805
May 2, 5 AM $ 1.05
-0.01%
$ 168.43 million $ 138,084
May 2, 4 AM $ 1.05
-0.34%
$ 168.46 million $ 136,039
May 2, 3 AM $ 1.05
+0.35%
$ 169.03 million $ 141,082
May 2, 2 AM $ 1.04
-0.77%
$ 167.18 million $ 136,816
May 2, 1 AM $ 1.04
-0.44%
$ 167.21 million $ 136,794
May 2, 12 AM $ 1.05
+0.17%
$ 168.19 million $ 241,237
May 1, 11 PM $ 1.05
+0.10%
$ 167.91 million $ 242,138
May 1, 10 PM $ 1.04
+0.16%
$ 167.74 million $ 239,901
May 1, 9 PM $ 1.04
-0.11%
$ 167.49 million $ 287,102
May 1, 8 PM $ 1.04
-0.19%
$ 167.67 million $ 288,112
May 1, 7 PM $ 1.05
-1.43%
$ 167.75 million $ 272,802
May 1, 6 PM $ 1.06
+0.16%
$ 170.24 million $ 613,455
May 1, 5 PM $ 1.06
+0.26%
$ 170.04 million $ 618,638
May 1, 4 PM $ 1.06
+1.01%
$ 169.63 million $ 619,033
May 1, 3 PM $ 1.05
+0.02%
$ 167.93 million $ 516,566
May 1, 2 PM $ 1.05
-0.02%
$ 167.89 million $ 516,404
May 1, 1 PM $ 1.05
-0.03%
$ 167.91 million $ 516,264
May 1, 12 PM $ 1.05
-0.08%
$ 167.97 million $ 523,859
May 1, 11 AM $ 1.05
-0.15%
$ 168.1 million $ 623,501
May 1, 10 AM $ 1.05
-0.23%
$ 168.37 million $ 624,459
May 1, 9 AM $ 1.05
-0.38%
$ 168.78 million $ 631,178
May 1, 8 AM $ 1.06
-0.42%
$ 169.47 million $ 633,751