Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 1.07
+0.73%
$ 171.83 million $ 745,997
Mar 11, 9 PM $ 1.06
+0.96%
$ 170.57 million $ 41,745
Mar 11, 8 PM $ 1.05
+0.02%
$ 168.96 million $ 43,178
Mar 11, 7 PM $ 1.05
-0.05%
$ 168.92 million $ 44,217
Mar 11, 6 PM $ 1.05
+0.08%
$ 169 million $ 260,849
Mar 11, 5 PM $ 1.05
+0.54%
$ 168.86 million $ 259,386
Mar 11, 4 PM $ 1.05
+1.46%
$ 167.95 million $ 332,713
Mar 11, 3 PM $ 1.03
-0.70%
$ 165.52 million $ 324,668
Mar 11, 2 PM $ 1.04
-1.03%
$ 166.69 million $ 328,277
Mar 11, 1 PM $ 1.05
-0.15%
$ 168.43 million $ 329,912
Mar 11, 12 PM $ 1.05
+0.00%
$ 168.68 million $ 334,905
Mar 11, 11 AM $ 1.05
+0.00%
$ 168.69 million $ 336,935
Mar 11, 10 AM $ 1.05
-0.03%
$ 168.69 million $ 338,064
Mar 11, 9 AM $ 1.05
+0.03%
$ 168.74 million $ 338,025
Mar 11, 8 AM $ 1.05
+0.00%
$ 168.69 million $ 338,130
Mar 11, 7 AM $ 1.05
+0.06%
$ 168.7 million $ 338,189
Mar 11, 6 AM $ 1.05
+0.16%
$ 168.6 million $ 338,072
Mar 11, 5 AM $ 1.05
-0.06%
$ 168.33 million $ 337,424
Mar 11, 4 AM $ 1.05
+0.63%
$ 168.43 million $ 336,988
Mar 11, 3 AM $ 1.04
-0.03%
$ 167.38 million $ 335,542
Mar 11, 2 AM $ 1.04
-0.02%
$ 167.44 million $ 333,855
Mar 11, 1 AM $ 1.04
-0.11%
$ 167.47 million $ 336,446
Mar 11, 12 AM $ 1.04
-0.10%
$ 167.65 million $ 338,780
Mar 10, 11 PM $ 1.05
+0.37%
$ 167.81 million $ 334,392
Mar 10, 10 PM $ 1.04
+0.95%
$ 167.19 million $ 328,930
Mar 10, 9 PM $ 1.03
+0.99%
$ 165.62 million $ 324,200
Mar 10, 8 PM $ 1.02
+1.53%
$ 163.99 million $ 317,657
Mar 10, 7 PM $ 1.01
+0.48%
$ 161.51 million $ 309,640
Mar 10, 6 PM $ 1
-1.77%
$ 160.75 million $ 207,282
Mar 10, 5 PM $ 1.02
-3.64%
$ 163.64 million $ 119,269
Mar 10, 4 PM $ 1.06
-0.13%
$ 169.82 million $ 52,305
Mar 10, 3 PM $ 1.06
+2.28%
$ 170.04 million $ 66,076
Mar 10, 2 PM $ 1.04
-0.08%
$ 166.25 million $ 41,029
Mar 10, 1 PM $ 1.04
+0.20%
$ 166.39 million $ 52,828
Mar 10, 12 PM $ 1.03
-0.07%
$ 166.06 million $ 52,552
Mar 10, 11 AM $ 1.04
-0.92%
$ 166.17 million $ 52,776
Mar 10, 10 AM $ 1.04
+0.06%
$ 167.72 million $ 51,947
Mar 10, 9 AM $ 1.04
+0.04%
$ 167.62 million $ 51,905
Mar 10, 8 AM $ 1.04
-0.09%
$ 167.55 million $ 52,216
Mar 10, 7 AM $ 1.04
+0.03%
$ 167.7 million $ 52,342
Mar 10, 6 AM $ 1.04
-0.12%
$ 167.65 million $ 52,600
Mar 10, 5 AM $ 1.05
+0.20%
$ 167.85 million $ 53,703
Mar 10, 4 AM $ 1.04
-0.05%
$ 167.52 million $ 56,867
Mar 10, 3 AM $ 1.04
+0.09%
$ 167.6 million $ 56,704
Mar 10, 2 AM $ 1.04
+0.05%
$ 167.46 million $ 54,841
Mar 10, 1 AM $ 1.04
+0.03%
$ 167.38 million $ 54,570
Mar 10, 12 AM $ 1.04
-0.10%
$ 167.32 million $ 54,578
Mar 9, 11 PM $ 1.04
-0.01%
$ 167.5 million $ 54,761
Mar 9, 10 PM $ 1.04
-0.05%
$ 167.52 million $ 54,699
Mar 9, 9 PM $ 1.04
+0.04%
$ 167.6 million $ 54,949