Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 1.06
-0.42%
$ 169.47 million $ 633,751
May 1, 7 AM $ 1.06
+0.04%
$ 170.18 million $ 645,503
May 1, 6 AM $ 1.06
+0.15%
$ 170.26 million $ 657,482
May 1, 5 AM $ 1.06
+0.24%
$ 170.27 million $ 657,702
May 1, 4 AM $ 1.06
+0.40%
$ 170.34 million $ 657,558
May 1, 3 AM $ 1.06
+0.40%
$ 169.66 million $ 653,161
May 1, 2 AM $ 1.05
-0.04%
$ 168.99 million $ 809,137
May 1, 1 AM $ 1.05
-0.09%
$ 169.06 million $ 809,787
May 1, 12 AM $ 1.05
+0.07%
$ 169.21 million $ 810,855
Apr 30, 11 PM $ 1.05
+0.36%
$ 169.1 million $ 707,701
Apr 30, 10 PM $ 1.05
+0.50%
$ 168.56 million $ 704,803
Apr 30, 9 PM $ 1.04
+0.00%
$ 167.7 million $ 890,766
Apr 30, 8 PM $ 1.04
+0.00%
$ 167.7 million $ 953,003
Apr 30, 7 PM $ 1.04
+0.01%
$ 167.72 million $ 952,560
Apr 30, 6 PM $ 1.04
+0.00%
$ 167.7 million $ 817,068
Apr 30, 5 PM $ 1.04
-0.01%
$ 167.72 million $ 815,263
Apr 30, 4 PM $ 1.05
+0.15%
$ 167.78 million $ 824,596
Apr 30, 3 PM $ 1.04
-0.04%
$ 167.53 million $ 812,835
Apr 30, 2 PM $ 1.04
+0.00%
$ 167.6 million $ 811,289
Apr 30, 1 PM $ 1.04
-0.02%
$ 167.61 million $ 811,792
Apr 30, 12 PM $ 1.04
+0.03%
$ 167.63 million $ 811,746
Apr 30, 11 AM $ 1.04
+0.35%
$ 167.59 million $ 702,013
Apr 30, 10 AM $ 1.04
+0.06%
$ 167 million $ 1.35 million
Apr 30, 9 AM $ 1.04
-0.04%
$ 166.91 million $ 1.35 million
Apr 30, 8 AM $ 1.04
+0.01%
$ 166.97 million $ 1.35 million
Apr 30, 7 AM $ 1.04
+0.02%
$ 166.95 million $ 1.35 million
Apr 30, 6 AM $ 1.04
-0.01%
$ 166.92 million $ 1.33 million
Apr 30, 5 AM $ 1.04
-0.03%
$ 166.94 million $ 1.33 million
Apr 30, 4 AM $ 1.04
+0.07%
$ 166.99 million $ 693,248
Apr 30, 3 AM $ 1.04
-0.15%
$ 166.87 million $ 693,301
Apr 30, 2 AM $ 1.04
+0.06%
$ 167.13 million $ 562,193
Apr 30, 1 AM $ 1.04
+0.08%
$ 167.04 million $ 562,232
Apr 30, 12 AM $ 1.04
-0.06%
$ 166.9 million $ 561,970
Apr 29, 11 PM $ 1.04
+0.03%
$ 167 million $ 667,018
Apr 29, 10 PM $ 1.04
+1.23%
$ 166.95 million $ 667,775
Apr 29, 9 PM $ 1.03
-0.07%
$ 164.92 million $ 560,624
Apr 29, 8 PM $ 1.03
-0.03%
$ 165.05 million $ 567,620
Apr 29, 7 PM $ 1.03
-1.59%
$ 165.21 million $ 568,564
Apr 29, 6 PM $ 1.05
+0.03%
$ 167.9 million $ 373,515
Apr 29, 5 PM $ 1.05
-0.01%
$ 167.86 million $ 596,539
Apr 29, 4 PM $ 1.05
-0.01%
$ 167.89 million $ 599,223
Apr 29, 3 PM $ 1.05
-0.27%
$ 167.96 million $ 605,096
Apr 29, 2 PM $ 1.05
+1.47%
$ 168.4 million $ 600,231
Apr 29, 1 PM $ 1.03
+0.06%
$ 165.95 million $ 599,222
Apr 29, 12 PM $ 1.03
+0.00%
$ 165.85 million $ 604,904
Apr 29, 11 AM $ 1.03
-0.04%
$ 165.85 million $ 604,451
Apr 29, 10 AM $ 1.03
+0.01%
$ 165.9 million $ 608,654
Apr 29, 9 AM $ 1.03
+0.06%
$ 165.89 million $ 723,657
Apr 29, 8 AM $ 1.03
-0.03%
$ 165.8 million $ 723,763
Apr 29, 7 AM $ 1.03
-0.02%
$ 165.85 million $ 723,603