Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 21
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 1.04
+0.04%
$ 167.6 million $ 54,949
Mar 9, 8 PM $ 1.04
-0.05%
$ 167.53 million $ 55,082
Mar 9, 7 PM $ 1.04
+0.07%
$ 167.61 million $ 54,829
Mar 9, 6 PM $ 1.04
-0.17%
$ 167.5 million $ 54,864
Mar 9, 5 PM $ 1.05
+0.09%
$ 167.79 million $ 34,876
Mar 9, 4 PM $ 1.04
+3.29%
$ 167.64 million $ 34,355
Mar 9, 3 PM $ 1.01
-0.24%
$ 162.3 million $ 18,751
Mar 9, 2 PM $ 1.01
-2.05%
$ 162.73 million $ 18,979
Mar 9, 1 PM $ 1.03
-0.02%
$ 166.13 million $ 68,745
Mar 9, 12 PM $ 1.04
+0.08%
$ 166.17 million $ 68,808
Mar 9, 11 AM $ 1.03
-0.13%
$ 166.03 million $ 69,004
Mar 9, 10 AM $ 1.04
+0.81%
$ 166.24 million $ 68,882
Mar 9, 9 AM $ 1.03
+0.77%
$ 164.91 million $ 74,887
Mar 9, 8 AM $ 1.02
+0.05%
$ 163.65 million $ 83,468
Mar 9, 7 AM $ 1.02
-0.22%
$ 163.57 million $ 83,442
Mar 9, 6 AM $ 1.02
-0.27%
$ 163.93 million $ 83,014
Mar 9, 5 AM $ 1.02
+0.20%
$ 164.39 million $ 82,158
Mar 9, 4 AM $ 1.02
+0.02%
$ 164.07 million $ 81,895
Mar 9, 3 AM $ 1.02
+0.17%
$ 164.03 million $ 81,832
Mar 9, 2 AM $ 1.02
-0.20%
$ 163.75 million $ 81,014
Mar 9, 1 AM $ 1.02
+0.01%
$ 164.07 million $ 80,889
Mar 9, 12 AM $ 1.02
-0.40%
$ 164.05 million $ 80,878
Mar 8, 11 PM $ 1.03
+0.16%
$ 164.71 million $ 85,459
Mar 8, 10 PM $ 1.02
-0.70%
$ 164.44 million $ 85,711
Mar 8, 9 PM $ 1.03
+0.05%
$ 165.61 million $ 141,632
Mar 8, 8 PM $ 1.03
+0.02%
$ 165.53 million $ 141,698
Mar 8, 7 PM $ 1.03
-0.05%
$ 165.49 million $ 141,787
Mar 8, 6 PM $ 1.03
+0.01%
$ 165.56 million $ 141,514
Mar 8, 5 PM $ 1.03
-0.02%
$ 165.54 million $ 141,505
Mar 8, 4 PM $ 1.03
-1.81%
$ 165.58 million $ 141,581
Mar 8, 3 PM $ 1.05
-0.02%
$ 168.63 million $ 143,402
Mar 8, 2 PM $ 1.05
+0.01%
$ 168.66 million $ 143,371
Mar 8, 1 PM $ 1.05
+1.83%
$ 168.64 million $ 143,621
Mar 8, 12 PM $ 1.03
-0.25%
$ 165.61 million $ 79,841
Mar 8, 11 AM $ 1.03
+0.02%
$ 166.02 million $ 79,628
Mar 8, 10 AM $ 1.03
+0.34%
$ 165.99 million $ 79,203
Mar 8, 9 AM $ 1.03
+1.27%
$ 165.42 million $ 72,476
Mar 8, 8 AM $ 1.02
-0.04%
$ 163.35 million $ 86,630
Mar 8, 7 AM $ 1.02
+0.08%
$ 163.42 million $ 86,705
Mar 8, 6 AM $ 1.02
+0.03%
$ 163.29 million $ 86,461
Mar 8, 5 AM $ 1.02
+0.00%
$ 163.24 million $ 86,487
Mar 8, 4 AM $ 1.02
-0.11%
$ 163.24 million $ 86,441
Mar 8, 3 AM $ 1.02
-0.01%
$ 163.41 million $ 86,641
Mar 8, 2 AM $ 1.02
-0.22%
$ 163.43 million $ 86,435
Mar 8, 1 AM $ 1.02
-0.03%
$ 163.78 million $ 86,435
Mar 8, 12 AM $ 1.02
-0.82%
$ 163.84 million $ 86,540
Mar 7, 11 PM $ 1.03
-0.12%
$ 165.19 million $ 88,866
Mar 7, 10 PM $ 1.03
-1.31%
$ 165.39 million $ 89,768
Mar 7, 9 PM $ 1.04
+0.16%
$ 167.58 million $ 253,139
Mar 7, 8 PM $ 1.04
+0.02%
$ 167.32 million $ 365,210