Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $1.03
-0.14%
$158.58 million $37,788
Aug 7, 11 PM $1.03
+1.45%
$157.89 million $37,852
Aug 7, 10 PM $1.04
-0.05%
$160.04 million $33,727
Aug 7, 9 PM $1.04
+0.05%
$160.14 million $33,751
Aug 7, 8 PM $1.04
+0.02%
$160.07 million $35,170
Aug 7, 7 PM $1.04
+0.04%
$160.02 million $38,620
Aug 7, 6 PM $1.04
+0.06%
$159.96 million $41,101
Aug 7, 5 PM $1.04
-0.08%
$159.88 million $45,174
Aug 7, 4 PM $1.04
-0.07%
$160.09 million $46,998
Aug 7, 3 PM $1.04
-0.02%
$160.21 million $85,497
Aug 7, 2 PM $1.04
+0.00%
$160.26 million $85,486
Aug 7, 1 PM $1.04
+0.57%
$160.16 million $168,049
Aug 7, 12 PM $1.04
+0.06%
$159.24 million $150,631
Aug 7, 11 AM $1.04
+0.03%
$159.11 million $150,476
Aug 7, 10 AM $1.04
+0.00%
$159.06 million $152,924
Aug 7, 9 AM $1.04
+0.02%
$159.06 million $152,878
Aug 7, 8 AM $1.04
-0.14%
$159.06 million $143,209
Aug 7, 7 AM $1.04
-0.01%
$159.29 million $144,536
Aug 7, 6 AM $1.04
-0.06%
$159.31 million $148,077
Aug 7, 5 AM $1.04
-0.01%
$159.41 million $156,616
Aug 7, 4 AM $1.04
-0.05%
$159.43 million $156,642
Aug 7, 3 AM $1.04
+0.06%
$159.54 million $156,484
Aug 7, 2 AM $1.04
+0.09%
$159.41 million $156,370
Aug 7, 1 AM $1.04
+0.15%
$159.25 million $156,879
Aug 7, 12 AM $1.04
-0.05%
$159.01 million $156,680
Aug 6, 11 PM $1.04
-0.04%
$159.08 million $163,236
Aug 6, 10 PM $1.04
+0.00%
$159.14 million $179,704
Aug 6, 9 PM $1.04
-0.03%
$159.15 million $614,099
Aug 6, 8 PM $1.04
-0.01%
$159.19 million $618,795
Aug 6, 7 PM $1.04
+0.03%
$159.2 million $618,851
Aug 6, 6 PM $1.04
-0.28%
$159.26 million $616,429
Aug 6, 5 PM $1.04
-0.02%
$159.71 million $614,371
Aug 6, 4 PM $1.04
+0.01%
$159.72 million $610,717
Aug 6, 3 PM $1.04
-0.19%
$159.69 million $572,248
Aug 6, 2 PM $1.04
+0.30%
$159.44 million $573,369
Aug 6, 1 PM $1.04
+0.12%
$159.17 million $489,417
Aug 6, 12 PM $1.04
+0.02%
$158.98 million $496,527
Aug 6, 11 AM $1.04
+0.20%
$158.98 million $496,473
Aug 6, 10 AM $1.03
-0.02%
$158.66 million $484,922
Aug 6, 9 AM $1.03
+0.02%
$158.69 million $485,029
Aug 6, 8 AM $1.03
-0.01%
$158.66 million $484,656
Aug 6, 7 AM $1.03
+0.00%
$158.67 million $492,988
Aug 6, 6 AM $1.03
+0.14%
$158.67 million $488,428
Aug 6, 5 AM $1.03
+0.33%
$158.84 million $485,100
Aug 6, 4 AM $1.03
+0.01%
$158.32 million $482,640
Aug 6, 3 AM $1.03
+0.04%
$158.73 million $484,400
Aug 6, 2 AM $1.03
-0.29%
$158.64 million $484,112
Aug 6, 1 AM $1.03
-0.02%
$159.1 million $482,883
Aug 6, 12 AM $1.03
+0.00%
$159.12 million $483,539
Aug 5, 11 PM $1.03
-0.37%
$159.13 million $480,352