Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 16.97
+0.90%
$ 2.72 billion $ 1.29 million
Jul 3, 3 AM $ 17.31
+0.04%
$ 2.78 billion $ 1.28 million
Jul 3, 2 AM $ 17.41
-0.78%
$ 2.79 billion $ 1.31 million
Jul 3, 1 AM $ 17.57
+0.63%
$ 2.82 billion $ 1.36 million
Jul 3, 12 AM $ 17.43
+0.09%
$ 2.8 billion $ 1.38 million
Jul 2, 11 PM $ 17.59
+0.02%
$ 2.82 billion $ 1.39 million
Jul 2, 10 PM $ 17.36
+1.04%
$ 2.79 billion $ 1.36 million
Jul 2, 9 PM $ 17.35
-0.52%
$ 2.79 billion $ 1.4 million
Jul 2, 8 PM $ 17.33
+0.56%
$ 2.78 billion $ 1.7 million
Jul 2, 7 PM $ 17.06
+0.48%
$ 2.74 billion $ 1.67 million
Jul 2, 6 PM $ 17.76
-0.04%
$ 2.85 billion $ 1.67 million
Jul 2, 5 PM $ 17.9
-0.11%
$ 2.87 billion $ 1.6 million
Jul 2, 4 PM $ 17.91
-2.31%
$ 2.88 billion $ 1.63 million
Jul 2, 3 PM $ 17.92
-1.45%
$ 2.88 billion $ 1.46 million
Jul 2, 2 PM $ 18.07
-0.16%
$ 2.9 billion $ 1.41 million
Jul 2, 1 PM $ 18.39
+0.32%
$ 2.95 billion $ 1.43 million
Jul 2, 12 PM $ 18.14
-0.26%
$ 2.91 billion $ 1.47 million
Jul 2, 11 AM $ 18.14
-0.18%
$ 2.91 billion $ 1.48 million
Jul 2, 10 AM $ 18.37
-0.44%
$ 2.95 billion $ 1.83 million
Jul 2, 9 AM $ 18.33
+0.84%
$ 2.94 billion $ 1.05 million
Jul 2, 8 AM $ 18.3
-0.42%
$ 2.94 billion $ 1.19 million
Jul 2, 7 AM $ 18.43
+1.79%
$ 2.96 billion $ 1.31 million
Jul 2, 6 AM $ 18.15
+0.48%
$ 2.91 billion $ 1.28 million
Jul 2, 5 AM $ 18.06
-0.20%
$ 2.9 billion $ 1.44 million
Jul 2, 4 AM $ 18.21
-0.43%
$ 2.92 billion $ 1.46 million
Jul 2, 3 AM $ 18.31
-0.17%
$ 2.94 billion $ 1.48 million
Jul 2, 2 AM $ 18.41
-0.64%
$ 2.96 billion $ 1.58 million
Jul 2, 1 AM $ 18.54
-0.49%
$ 2.98 billion $ 1.78 million
Jul 2, 12 AM $ 18.61
-0.30%
$ 2.99 billion $ 1.92 million
Jul 1, 11 PM $ 18.93
+0.15%
$ 3.04 billion $ 2 million
Jul 1, 10 PM $ 18.76
-1.39%
$ 3.01 billion $ 2.04 million
Jul 1, 9 PM $ 18.98
+0.35%
$ 3.05 billion $ 2.17 million
Jul 1, 8 PM $ 18.94
-0.04%
$ 3.04 billion $ 1.87 million
Jul 1, 7 PM $ 19.1
-0.25%
$ 3.07 billion $ 1.88 million
Jul 1, 6 PM $ 19.17
+0.03%
$ 3.08 billion $ 2.03 million
Jul 1, 5 PM $ 19.16
-0.11%
$ 3.07 billion $ 2.23 million
Jul 1, 4 PM $ 19.22
+0.00%
$ 3.08 billion $ 2.22 million
Jul 1, 3 PM $ 19.13
-0.47%
$ 3.07 billion $ 2.24 million
Jul 1, 2 PM $ 19.48
+0.35%
$ 3.13 billion $ 2.32 million
Jul 1, 1 PM $ 19.21
+0.13%
$ 3.08 billion $ 2.46 million
Jul 1, 12 PM $ 19.28
-2.32%
$ 3.09 billion $ 2.66 million
Jul 1, 11 AM $ 19.66
-0.73%
$ 3.16 billion $ 2.83 million
Jul 1, 10 AM $ 19.68
-0.17%
$ 3.16 billion $ 2.45 million
Jul 1, 9 AM $ 20.23
+1.93%
$ 3.25 billion $ 2.49 million
Jul 1, 8 AM $ 18.86
-6.31%
$ 3.03 billion $ 2.35 million
Jul 1, 7 AM $ 19.36
-6.23%
$ 3.11 billion $ 2.64 million
Jul 1, 6 AM $ 20.31
+1.74%
$ 3.26 billion $ 3.48 million
Jul 1, 5 AM $ 20.19
+0.62%
$ 3.24 billion $ 3.5 million
Jul 1, 4 AM $ 19.54
-0.09%
$ 3.14 billion $ 3.94 million
Jul 1, 3 AM $ 19.55
+0.73%
$ 3.14 billion $ 3.89 million