Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 19.79
+3.77%
$ 3.18 billion $ 3.83 million
Jul 1, 1 AM $ 19.41
-2.07%
$ 3.12 billion $ 3.58 million
Jul 1, 12 AM $ 18.25
-4.68%
$ 2.93 billion $ 3.45 million
Jun 30, 11 PM $ 18.76
-3.62%
$ 3.01 billion $ 3.26 million
Jun 30, 10 PM $ 19.15
+8.28%
$ 3.07 billion $ 3.34 million
Jun 30, 9 PM $ 17.47
+0.02%
$ 2.8 billion $ 2.89 million
Jun 30, 8 PM $ 17.96
+1.29%
$ 2.88 billion $ 2.8 million
Jun 30, 7 PM $ 17.78
+0.49%
$ 2.85 billion $ 2.79 million
Jun 30, 6 PM $ 17.56
-0.05%
$ 2.82 billion $ 2.7 million
Jun 30, 5 PM $ 17.75
+2.75%
$ 2.85 billion $ 2.46 million
Jun 30, 4 PM $ 17.89
+0.34%
$ 2.87 billion $ 2.48 million
Jun 30, 3 PM $ 17.45
-0.86%
$ 2.8 billion $ 2.56 million
Jun 30, 2 PM $ 17.43
+0.92%
$ 2.8 billion $ 2.49 million
Jun 30, 1 PM $ 17.05
+3.50%
$ 2.74 billion $ 2.36 million
Jun 30, 12 PM $ 16.9
+2.71%
$ 2.71 billion $ 2.07 million
Jun 30, 11 AM $ 16.46
-0.96%
$ 2.64 billion $ 2.19 million
Jun 30, 10 AM $ 16.58
-0.47%
$ 2.66 billion $ 2.18 million
Jun 30, 9 AM $ 16.87
-7.42%
$ 2.71 billion $ 2.19 million
Jun 30, 8 AM $ 15.33
-25.26%
$ 2.46 billion $ 2.39 million
Jun 30, 7 AM $ 14.15
+5.27%
$ 2.27 billion $ 2.26 million
Jun 30, 6 AM $ 12.16
-1.31%
$ 1.95 billion $ 1 million
Jun 30, 5 AM $ 13.84
+12.74%
$ 2.22 billion $ 720,134
Jun 30, 4 AM $ 11.9
+0.10%
$ 1.91 billion $ 395,288
Jun 30, 3 AM $ 11.72
-0.16%
$ 1.88 billion $ 384,722
Jun 30, 2 AM $ 11.29
+0.22%
$ 1.81 billion $ 490,391
Jun 30, 1 AM $ 11.79
+3.11%
$ 1.89 billion $ 479,374
Jun 30, 12 AM $ 11.59
+2.92%
$ 1.86 billion $ 502,000
Jun 29, 11 PM $ 11.35
+3.54%
$ 1.82 billion $ 488,172
Jun 29, 10 PM $ 11.02
-0.38%
$ 1.77 billion $ 451,630
Jun 29, 9 PM $ 10.9
+1.93%
$ 1.75 billion $ 472,059
Jun 29, 8 PM $ 10.71
+0.07%
$ 1.72 billion $ 518,076
Jun 29, 7 PM $ 10.62
+0.16%
$ 1.7 billion $ 521,668
Jun 29, 6 PM $ 10.63
-0.04%
$ 1.71 billion $ 517,456
Jun 29, 5 PM $ 10.78
+7.59%
$ 1.73 billion $ 532,353
Jun 29, 4 PM $ 10.34
+3.08%
$ 1.66 billion $ 587,181
Jun 29, 3 PM $ 10.06
+0.82%
$ 1.61 billion $ 1.03 million
Jun 29, 2 PM $ 9.98
+0.13%
$ 1.6 billion $ 493,583
Jun 29, 1 PM $ 9.97
-1.58%
$ 1.6 billion $ 1.01 million
Jun 29, 12 PM $ 10.12
+9.00%
$ 1.63 billion $ 1.07 million
Jun 29, 11 AM $ 9.29
+0.17%
$ 1.49 billion $ 871,169
Jun 29, 10 AM $ 9.27
+0.14%
$ 1.49 billion $ 906,664
Jun 29, 9 AM $ 9.26
-0.02%
$ 1.49 billion $ 905,340
Jun 29, 8 AM $ 9.26
+0.32%
$ 1.49 billion $ 890,452
Jun 29, 7 AM $ 9.23
+0.19%
$ 1.48 billion $ 858,379
Jun 29, 6 AM $ 9.21
-0.03%
$ 1.48 billion $ 858,034
Jun 29, 5 AM $ 9.22
+0.28%
$ 1.48 billion $ 906,790
Jun 29, 4 AM $ 9.19
+0.12%
$ 1.48 billion $ 896,010
Jun 29, 3 AM $ 9.18
-0.04%
$ 1.47 billion $ 896,373
Jun 29, 2 AM $ 9.18
+0.92%
$ 1.47 billion $ 859,518
Jun 29, 1 AM $ 9.1
+1.27%
$ 1.46 billion $ 868,117