Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 1.04
+0.16%
$ 167.58 million $ 253,139
Mar 7, 8 PM $ 1.04
+0.02%
$ 167.32 million $ 365,210
Mar 7, 7 PM $ 1.04
-0.09%
$ 167.29 million $ 365,554
Mar 7, 6 PM $ 1.04
+0.53%
$ 167.44 million $ 557,220
Mar 7, 5 PM $ 1.04
-0.05%
$ 166.57 million $ 556,426
Mar 7, 4 PM $ 1.04
+0.18%
$ 166.66 million $ 556,573
Mar 7, 3 PM $ 1.04
+0.11%
$ 166.36 million $ 556,923
Mar 7, 2 PM $ 1.04
-0.09%
$ 166.18 million $ 572,168
Mar 7, 1 PM $ 1.04
+0.01%
$ 166.33 million $ 572,789
Mar 7, 12 PM $ 1.04
+0.00%
$ 166.31 million $ 572,885
Mar 7, 11 AM $ 1.04
+0.02%
$ 166.31 million $ 573,049
Mar 7, 10 AM $ 1.04
+0.00%
$ 166.28 million $ 572,956
Mar 7, 9 AM $ 1.04
-0.31%
$ 166.28 million $ 572,271
Mar 7, 8 AM $ 1.04
+0.00%
$ 166.79 million $ 550,772
Mar 7, 7 AM $ 1.04
+0.05%
$ 166.8 million $ 573,635
Mar 7, 6 AM $ 1.04
+0.00%
$ 166.71 million $ 574,064
Mar 7, 5 AM $ 1.04
+0.00%
$ 166.71 million $ 574,094
Mar 7, 4 AM $ 1.04
-0.01%
$ 166.71 million $ 574,140
Mar 7, 3 AM $ 1.04
+0.03%
$ 166.72 million $ 572,661
Mar 7, 2 AM $ 1.04
-0.02%
$ 166.66 million $ 573,062
Mar 7, 1 AM $ 1.04
+0.01%
$ 166.69 million $ 573,182
Mar 7, 12 AM $ 1.04
+0.01%
$ 166.68 million $ 573,398
Mar 6, 11 PM $ 1.04
+0.38%
$ 166.67 million $ 565,889
Mar 6, 10 PM $ 1.03
+0.17%
$ 166.04 million $ 564,019
Mar 6, 9 PM $ 1.03
+0.16%
$ 165.75 million $ 345,437
Mar 6, 8 PM $ 1.03
-0.13%
$ 165.49 million $ 383,309
Mar 6, 7 PM $ 1.03
+2.03%
$ 165.71 million $ 270,181
Mar 6, 6 PM $ 1.01
-0.04%
$ 162.41 million $ 80,734
Mar 6, 5 PM $ 1.01
+0.09%
$ 162.48 million $ 109,575
Mar 6, 4 PM $ 1.01
-0.09%
$ 162.33 million $ 110,036
Mar 6, 3 PM $ 1.01
-3.51%
$ 162.49 million $ 110,139
Mar 6, 2 PM $ 1.05
-0.13%
$ 168.39 million $ 95,145
Mar 6, 1 PM $ 1.05
+0.05%
$ 168.62 million $ 94,074
Mar 6, 12 PM $ 1.05
-0.01%
$ 168.54 million $ 96,497
Mar 6, 11 AM $ 1.05
+0.05%
$ 168.55 million $ 96,920
Mar 6, 10 AM $ 1.05
+0.06%
$ 168.47 million $ 96,930
Mar 6, 9 AM $ 1.05
+0.01%
$ 168.37 million $ 97,327
Mar 6, 8 AM $ 1.05
-0.02%
$ 168.35 million $ 97,033
Mar 6, 7 AM $ 1.05
+0.42%
$ 168.39 million $ 98,214
Mar 6, 6 AM $ 1.04
-0.17%
$ 167.7 million $ 75,255
Mar 6, 5 AM $ 1.05
-0.17%
$ 167.98 million $ 75,403
Mar 6, 4 AM $ 1.05
+0.83%
$ 168.26 million $ 75,184
Mar 6, 3 AM $ 1.04
+0.31%
$ 166.87 million $ 75,136
Mar 6, 2 AM $ 1.04
-0.05%
$ 166.34 million $ 74,381
Mar 6, 1 AM $ 1.04
-0.03%
$ 166.43 million $ 74,596
Mar 6, 12 AM $ 1.04
-0.06%
$ 166.49 million $ 74,432
Mar 5, 11 PM $ 1.04
+0.04%
$ 166.58 million $ 73,715
Mar 5, 10 PM $ 1.04
-0.03%
$ 166.51 million $ 74,623
Mar 5, 9 PM $ 1.04
+1.31%
$ 166.56 million $ 182,985
Mar 5, 8 PM $ 1.02
-1.95%
$ 164.41 million $ 474,433