Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $1.04
-0.48%
$159.48 million $481,188
Aug 5, 9 PM $1.04
+0.92%
$160.26 million $30,889
Aug 5, 8 PM $1.03
+0.05%
$158.8 million $24,886
Aug 5, 7 PM $1.03
-0.21%
$158.72 million $24,826
Aug 5, 6 PM $1.03
-1.12%
$159.04 million $23,655
Aug 5, 5 PM $1.05
+0.13%
$160.85 million $19,725
Aug 5, 4 PM $1.04
+0.01%
$160.65 million $19,330
Aug 5, 3 PM $1.04
-0.05%
$160.63 million $43,449
Aug 5, 2 PM $1.04
+0.00%
$160.71 million $43,397
Aug 5, 1 PM $1.04
+0.02%
$160.72 million $46,352
Aug 5, 12 PM $1.04
-0.06%
$160.68 million $43,583
Aug 5, 11 AM $1.04
-0.12%
$160.79 million $43,652
Aug 5, 10 AM $1.05
+0.03%
$160.98 million $43,918
Aug 5, 9 AM $1.05
+0.07%
$160.93 million $43,950
Aug 5, 8 AM $1.04
+0.36%
$160.82 million $46,855
Aug 5, 7 AM $1.04
+0.06%
$160 million $43,278
Aug 5, 6 AM $1.04
+0.01%
$159.79 million $38,656
Aug 5, 5 AM $1.04
+0.07%
$159.8 million $38,587
Aug 5, 4 AM $1.04
-0.06%
$159.71 million $40,494
Aug 5, 3 AM $1.04
+0.21%
$159.73 million $40,512
Aug 5, 2 AM $1.04
-0.07%
$159.4 million $41,901
Aug 5, 1 AM $1.04
-0.03%
$159.5 million $42,120
Aug 5, 12 AM $1.04
+0.02%
$159.55 million $41,580
Aug 4, 11 PM $1.04
+0.07%
$159.52 million $38,824
Aug 4, 10 PM $1.04
-0.32%
$159.42 million $38,862
Aug 4, 9 PM $1.04
+0.00%
$159.94 million $38,833
Aug 4, 8 PM $1.04
-0.08%
$159.93 million $38,725
Aug 4, 7 PM $1.04
-0.12%
$159.77 million $44,254
Aug 4, 6 PM $1.04
+0.01%
$159.98 million $42,664
Aug 4, 5 PM $1.04
+0.06%
$159.97 million $42,961
Aug 4, 4 PM $1.04
-0.37%
$160 million $42,961
Aug 4, 3 PM $1.04
-0.05%
$160.59 million $17,954
Aug 4, 2 PM $1.04
+0.26%
$160.68 million $18,072
Aug 4, 1 PM $1.04
+0.15%
$160.25 million $15,252
Aug 4, 12 PM $1.04
-0.12%
$160.03 million $16,503
Aug 4, 11 AM $1.04
+0.49%
$160.22 million $16,406
Aug 4, 10 AM $1.04
+0.22%
$159.44 million $16,323
Aug 4, 9 AM $1.03
-0.01%
$159.09 million $16,237
Aug 4, 8 AM $1.03
-0.96%
$157.71 million $16,037
Aug 4, 7 AM $1.03
-0.01%
$159.24 million $13,129
Aug 4, 6 AM $1.04
+0.12%
$159.26 million $13,188
Aug 4, 5 AM $1.04
-0.18%
$159.32 million $13,284
Aug 4, 4 AM $1.04
-0.08%
$159.61 million $11,325
Aug 4, 3 AM $1.04
+0.41%
$159.85 million $11,356
Aug 4, 2 AM $1.03
-0.06%
$159.06 million $11,399
Aug 4, 1 AM $1.03
-0.31%
$159.27 million $9,722
Aug 4, 12 AM $1.04
-0.73%
$159.76 million $9,688
Aug 3, 11 PM $1.05
+0.10%
$161.35 million $9,762
Aug 3, 10 PM $1.05
+0.62%
$161.58 million $9,741
Aug 3, 9 PM $1.04
+0.71%
$160.57 million $13,922