Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 1.03
-0.02%
$ 165.85 million $ 723,603
Apr 29, 6 AM $ 1.03
-0.01%
$ 165.88 million $ 735,854
Apr 29, 5 AM $ 1.03
+0.05%
$ 165.89 million $ 738,814
Apr 29, 4 AM $ 1.03
+0.03%
$ 165.81 million $ 738,937
Apr 29, 3 AM $ 1.03
+0.03%
$ 165.76 million $ 738,516
Apr 29, 2 AM $ 1.03
+0.92%
$ 165.4 million $ 706,485
Apr 29, 1 AM $ 1.03
-0.15%
$ 165.89 million $ 724,160
Apr 29, 12 AM $ 1.04
-0.39%
$ 166.26 million $ 725,137
Apr 28, 11 PM $ 1.04
+0.01%
$ 166.99 million $ 617,607
Apr 28, 10 PM $ 1.04
+0.04%
$ 166.95 million $ 616,555
Apr 28, 9 PM $ 1.04
-0.10%
$ 166.88 million $ 516,447
Apr 28, 8 PM $ 1.04
-0.62%
$ 166.95 million $ 512,200
Apr 28, 7 PM $ 1.04
+0.19%
$ 166.98 million $ 409,741
Apr 28, 6 PM $ 1.04
-0.08%
$ 166.73 million $ 396,351
Apr 28, 5 PM $ 1.04
-0.30%
$ 166.91 million $ 398,212
Apr 28, 4 PM $ 1.04
+0.15%
$ 167.62 million $ 167,276
Apr 28, 3 PM $ 1.04
+0.26%
$ 167.71 million $ 163,159
Apr 28, 2 PM $ 1.05
+0.47%
$ 167.86 million $ 163,261
Apr 28, 1 PM $ 1.05
+0.75%
$ 168.02 million $ 163,399
Apr 28, 12 PM $ 1.04
-0.35%
$ 166.36 million $ 160,061
Apr 28, 11 AM $ 1.04
-0.52%
$ 166.18 million $ 174,955
Apr 28, 10 AM $ 1.04
+0.01%
$ 167.11 million $ 182,871
Apr 28, 9 AM $ 1.04
+0.00%
$ 167.11 million $ 63,028
Apr 28, 8 AM $ 1.04
-0.02%
$ 167.11 million $ 63,025
Apr 28, 7 AM $ 1.04
+0.00%
$ 167.13 million $ 63,012
Apr 28, 6 AM $ 1.04
+0.04%
$ 167.17 million $ 63,030
Apr 28, 5 AM $ 1.04
-0.01%
$ 167.11 million $ 50,763
Apr 28, 4 AM $ 1.04
-0.02%
$ 167.06 million $ 47,872
Apr 28, 3 AM $ 1.04
-0.06%
$ 167.07 million $ 51,999
Apr 28, 2 AM $ 1.04
-0.22%
$ 167.29 million $ 52,059
Apr 28, 1 AM $ 1.04
-0.74%
$ 167.67 million $ 52,849
Apr 28, 12 AM $ 1.05
+0.09%
$ 168.96 million $ 36,846
Apr 27, 11 PM $ 1.05
-0.02%
$ 168.82 million $ 46,860
Apr 27, 10 PM $ 1.05
+0.03%
$ 168.86 million $ 46,893
Apr 27, 9 PM $ 1.05
+0.09%
$ 168.82 million $ 46,877
Apr 27, 8 PM $ 1.05
+0.03%
$ 168.68 million $ 46,844
Apr 27, 7 PM $ 1.05
+0.17%
$ 168.68 million $ 46,843
Apr 27, 6 PM $ 1.05
+0.23%
$ 168.41 million $ 60,330
Apr 27, 5 PM $ 1.05
+0.39%
$ 168.08 million $ 60,240
Apr 27, 4 PM $ 1.04
+0.02%
$ 167.28 million $ 189,455
Apr 27, 3 PM $ 1.04
+0.04%
$ 167.23 million $ 189,418
Apr 27, 2 PM $ 1.04
+0.20%
$ 167.07 million $ 189,218
Apr 27, 1 PM $ 1.04
+0.21%
$ 166.61 million $ 188,703
Apr 27, 12 PM $ 1.04
-0.23%
$ 166.35 million $ 183,647
Apr 27, 11 AM $ 1.04
+0.00%
$ 166.62 million $ 194,701
Apr 27, 10 AM $ 1.04
-0.03%
$ 166.92 million $ 189,095
Apr 27, 9 AM $ 1.04
+0.03%
$ 166.91 million $ 181,725
Apr 27, 8 AM $ 1.04
-0.02%
$ 166.85 million $ 181,668
Apr 27, 7 AM $ 1.04
+0.02%
$ 166.96 million $ 181,774
Apr 27, 6 AM $ 1.04
+0.01%
$ 166.95 million $ 181,762