Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 1.04
+1.31%
$ 166.56 million $ 182,985
Mar 5, 8 PM $ 1.02
-1.95%
$ 164.41 million $ 474,433
Mar 5, 7 PM $ 1.04
-0.01%
$ 167.68 million $ 996,349
Mar 5, 6 PM $ 1.04
+0.20%
$ 167.7 million $ 1.01 million
Mar 5, 5 PM $ 1.04
-0.23%
$ 167.38 million $ 1.38 million
Mar 5, 4 PM $ 1.05
+0.63%
$ 167.77 million $ 1.82 million
Mar 5, 3 PM $ 1.04
-0.39%
$ 166.72 million $ 1.83 million
Mar 5, 2 PM $ 1.04
+0.19%
$ 167.38 million $ 1.83 million
Mar 5, 1 PM $ 1.04
-0.08%
$ 167.05 million $ 1.83 million
Mar 5, 12 PM $ 1.04
+0.19%
$ 167.19 million $ 1.81 million
Mar 5, 11 AM $ 1.04
-0.23%
$ 166.87 million $ 1.81 million
Mar 5, 10 AM $ 1.04
+0.16%
$ 167.25 million $ 1.89 million
Mar 5, 9 AM $ 1.04
-1.60%
$ 166.99 million $ 1.9 million
Mar 5, 8 AM $ 1.06
-0.18%
$ 169.7 million $ 1.92 million
Mar 5, 7 AM $ 1.06
-0.02%
$ 170.02 million $ 1.92 million
Mar 5, 6 AM $ 1.06
+0.01%
$ 170.06 million $ 1.92 million
Mar 5, 5 AM $ 1.06
+0.08%
$ 170.04 million $ 1.92 million
Mar 5, 4 AM $ 1.06
+0.14%
$ 169.9 million $ 1.92 million
Mar 5, 3 AM $ 1.06
+0.62%
$ 169.68 million $ 1.92 million
Mar 5, 2 AM $ 1.05
+0.91%
$ 168.63 million $ 1.89 million
Mar 5, 1 AM $ 1.04
-0.25%
$ 167.11 million $ 1.91 million
Mar 5, 12 AM $ 1.04
+0.03%
$ 167.52 million $ 1.94 million
Mar 4, 11 PM $ 1.04
+0.03%
$ 167.46 million $ 1.94 million
Mar 4, 10 PM $ 1.04
+0.15%
$ 167.42 million $ 1.94 million
Mar 4, 9 PM $ 1.04
+0.54%
$ 167.16 million $ 1.83 million
Mar 4, 8 PM $ 1.04
+2.02%
$ 166.26 million $ 1.45 million
Mar 4, 7 PM $ 1.02
+1.53%
$ 162.96 million $ 1.17 million
Mar 4, 6 PM $ 1
-1.55%
$ 160.5 million $ 969,401
Mar 4, 5 PM $ 1.02
-2.11%
$ 163.03 million $ 577,913
Mar 4, 4 PM $ 1.04
-0.01%
$ -- $ 161,444
Mar 4, 1 PM $ 1.02
+0.00%
$ 163.41 million $ 328,204
Mar 4, 12 PM $ 1.02
+0.43%
$ 163.68 million $ 328,624
Mar 4, 11 AM $ 1.02
+0.00%
$ 164.01 million $ 327,781
Mar 4, 9 AM $ 1.02
-0.21%
$ 163.47 million $ 260,530
Mar 4, 8 AM $ 1.02
+0.71%
$ 163.88 million $ 263,066
Mar 4, 7 AM $ 1.01
+0.25%
$ 162.72 million $ 261,214
Mar 4, 6 AM $ 1.01
-0.65%
$ 162.32 million $ 260,444
Mar 4, 5 AM $ 1.02
-0.34%
$ 163.38 million $ 263,686
Mar 4, 4 AM $ 1.02
+0.46%
$ 163.93 million $ 267,570
Mar 4, 3 AM $ 1.02
-0.80%
$ 163.18 million $ 266,021
Mar 4, 2 AM $ 1.02
+0.12%
$ 164.5 million $ 269,405
Mar 4, 1 AM $ 1.02
+0.34%
$ 164.31 million $ 258,771
Mar 4, 12 AM $ 1.02
-1.47%
$ 163.75 million $ 258,383
Mar 3, 11 PM $ 1.04
-0.61%
$ 166.2 million $ 229,521
Mar 3, 10 PM $ 1.04
-0.09%
$ 167.22 million $ 235,220
Mar 3, 9 PM $ 1.04
-0.06%
$ 167.37 million $ 423,266
Mar 3, 8 PM $ 1.04
+0.21%
$ 167.46 million $ 1.05 million
Mar 3, 7 PM $ 1.04
+1.59%
$ 167.12 million $ 1.05 million
Mar 3, 6 PM $ 1.02
+0.06%
$ 164.51 million $ 1 million
Mar 3, 5 PM $ 1.02
-1.00%
$ 164.41 million $ 1.01 million