Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 8.99
-0.31%
$ 1.44 billion $ 863,318
Jun 28, 11 PM $ 9.01
+1.03%
$ 1.45 billion $ 845,711
Jun 28, 10 PM $ 8.92
+0.87%
$ 1.43 billion $ 844,280
Jun 28, 9 PM $ 8.85
-1.45%
$ 1.42 billion $ 795,629
Jun 28, 8 PM $ 8.98
-0.54%
$ 1.44 billion $ 746,346
Jun 28, 7 PM $ 9.02
+1.78%
$ 1.45 billion $ 743,209
Jun 28, 6 PM $ 8.87
+0.00%
$ 1.42 billion $ 736,278
Jun 28, 5 PM $ 8.87
-2.54%
$ 1.42 billion $ 749,456
Jun 28, 4 PM $ 9.1
+6.26%
$ 1.46 billion $ 702,994
Jun 28, 3 PM $ 8.56
+1.69%
$ 1.37 billion $ 442,592
Jun 28, 2 PM $ 8.42
+1.13%
$ 1.35 billion $ 288,308
Jun 28, 1 PM $ 8.32
+0.89%
$ 1.34 billion $ 290,060
Jun 28, 12 PM $ 8.25
+2.86%
$ 1.32 billion $ 277,931
Jun 28, 11 AM $ 8.02
+4.25%
$ 1.29 billion $ 4,301
Jun 28, 10 AM $ 7.69
+12.23%
$ 1.23 billion $ 275,279
Jun 28, 9 AM $ 6.85
-0.92%
$ 1.1 billion $ 245,103
Jun 28, 8 AM $ 6.92
+10.83%
$ 1.11 billion $ 266,623
Jun 28, 7 AM $ 6.25
+0.55%
$ 1 billion $ 246,357
Jun 28, 6 AM $ 6.22
+8.07%
$ 997.93 million $ 3,170
Jun 28, 5 AM $ 5.75
+0.47%
$ 923.42 million $ 104,677
Jun 28, 4 AM $ 5.73
+2.74%
$ 919.09 million $ 239,143
Jun 28, 3 AM $ 5.57
-1.67%
$ 894.56 million $ 250,855
Jun 28, 2 AM $ 5.67
+5.70%
$ 909.76 million $ 235,670
Jun 28, 1 AM $ 5.36
+2.87%
$ 860.71 million $ 220,526
Jun 28, 12 AM $ 5.21
+3.77%
$ 836.67 million $ 217,339
Jun 27, 11 PM $ 5.02
+1.72%
$ 806.28 million $ 241,801
Jun 27, 10 PM $ 4.94
+1.55%
$ 792.67 million $ 320,742
Jun 27, 9 PM $ 4.86
+4.29%
$ 780.59 million $ 564,646
Jun 27, 8 PM $ 4.66
+1.59%
$ 748.45 million $ 543,919
Jun 27, 7 PM $ 4.59
+0.72%
$ 736.77 million $ 560,875
Jun 27, 6 PM $ 4.56
+4.85%
$ 731.51 million $ 618,079
Jun 27, 5 PM $ 4.35
+1.79%
$ 697.7 million $ 641,724
Jun 27, 4 PM $ 4.27
+15.47%
$ 685.44 million $ 636,167
Jun 27, 3 PM $ 4.38
+31.48%
$ 702.86 million $ 645,823
Jun 27, 2 PM $ 3.33
-1.48%
$ 534.59 million $ 53,251
Jun 27, 1 PM $ 3.38
+0.46%
$ 542.64 million $ 641,469
Jun 27, 12 PM $ 3.36
+15.53%
$ 540.12 million $ 73,841
Jun 27, 11 AM $ 2.91
+108.59%
$ 467.5 million $ 611,447
Jun 27, 10 AM $ 2.91
+159.28%
$ 466.83 million $ 290,860
Jun 27, 9 AM $ 1.12
-31.87%
$ 180.05 million $ 448
Jun 27, 8 AM $ 1.65
+0.00%
$ 264.26 million $ 45,187
Jun 27, 7 AM $ 1.65
+38.23%
$ 264.26 million $ 371,800
Jun 27, 6 AM $ 1.19
-1.69%
$ 191.18 million $ 24,295
Jun 27, 5 AM $ 1.21
+3.56%
$ 194.47 million $ 236,337
Jun 27, 4 AM $ 1.17
+3.16%
$ 187.78 million $ 231,295
Jun 27, 3 AM $ 1.13
+2.76%
$ 180.71 million $ 280,833
Jun 27, 2 AM $ 1.1
+1.16%
$ 175.85 million $ 271,242
Jun 27, 1 AM $ 1.08
+0.43%
$ 173.83 million $ 273,734
Jun 27, 12 AM $ 1.08
-2.07%
$ 173.08 million $ 271,676
Jun 26, 11 PM $ 1.1
-5.27%
$ 176.73 million $ 275,100