Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1.04
+0.01%
$ 166.95 million $ 181,762
Apr 27, 5 AM $ 1.04
+0.04%
$ 166.87 million $ 181,684
Apr 27, 4 AM $ 1.04
+0.06%
$ 166.85 million $ 181,529
Apr 27, 3 AM $ 1.04
+0.02%
$ 166.77 million $ 186,071
Apr 27, 2 AM $ 1.04
-0.02%
$ 166.68 million $ 182,092
Apr 27, 1 AM $ 1.04
-0.11%
$ 166.53 million $ 181,949
Apr 27, 12 AM $ 1.04
-0.33%
$ 166.37 million $ 183,507
Apr 26, 11 PM $ 1.04
-0.08%
$ 166.24 million $ 178,480
Apr 26, 10 PM $ 1.04
+0.00%
$ 166.21 million $ 174,281
Apr 26, 9 PM $ 1.04
+0.01%
$ 166.22 million $ 173,608
Apr 26, 8 PM $ 1.04
+0.01%
$ 166.22 million $ 173,694
Apr 26, 7 PM $ 1.04
+0.01%
$ 166.23 million $ 173,713
Apr 26, 6 PM $ 1.04
+0.03%
$ 166.25 million $ 174,316
Apr 26, 5 PM $ 1.04
-0.01%
$ 166.26 million $ 161,500
Apr 26, 4 PM $ 1.04
+0.00%
$ 166.28 million $ 111,121
Apr 26, 3 PM $ 1.04
+0.02%
$ 166.3 million $ 118,924
Apr 26, 2 PM $ 1.04
+0.03%
$ 166.3 million $ 118,915
Apr 26, 1 PM $ 1.04
+0.04%
$ 166.31 million $ 118,923
Apr 26, 12 PM $ 1.04
+0.12%
$ 166.37 million $ 118,953
Apr 26, 11 AM $ 1.04
+0.32%
$ 166.51 million $ 94,164
Apr 26, 10 AM $ 1.03
+0.00%
$ 166 million $ 92,450
Apr 26, 9 AM $ 1.03
-0.01%
$ 166.02 million $ 92,461
Apr 26, 8 AM $ 1.03
-0.01%
$ 166.06 million $ 92,486
Apr 26, 7 AM $ 1.04
-0.04%
$ 166.15 million $ 92,534
Apr 26, 6 AM $ 1.04
-0.10%
$ 166.35 million $ 92,649
Apr 26, 5 AM $ 1.04
-0.07%
$ 166.63 million $ 256,050
Apr 26, 4 AM $ 1.04
-0.09%
$ 166.87 million $ 275,800
Apr 26, 3 AM $ 1.04
+0.03%
$ 167.03 million $ 471,969
Apr 26, 2 AM $ 1.04
+0.00%
$ 166.98 million $ 468,012
Apr 26, 1 AM $ 1.04
+0.00%
$ 166.98 million $ 468,061
Apr 26, 12 AM $ 1.04
+0.01%
$ 167 million $ 468,136
Apr 25, 11 PM $ 1.04
+0.00%
$ 167 million $ 468,194
Apr 25, 10 PM $ 1.04
-0.01%
$ 167 million $ 468,131
Apr 25, 9 PM $ 1.04
+0.02%
$ 167.01 million $ 474,172
Apr 25, 8 PM $ 1.04
-0.01%
$ 166.98 million $ 474,764
Apr 25, 7 PM $ 1.04
-0.01%
$ 166.99 million $ 593,956
Apr 25, 6 PM $ 1.04
-0.04%
$ 167.01 million $ 592,784
Apr 25, 5 PM $ 1.04
+0.00%
$ 167.08 million $ 593,836
Apr 25, 4 PM $ 1.04
+0.04%
$ 167.08 million $ 608,803
Apr 25, 3 PM $ 1.04
-0.02%
$ 167.01 million $ 526,745
Apr 25, 2 PM $ 1.04
-0.01%
$ 167.06 million $ 526,958
Apr 25, 1 PM $ 1.04
-0.01%
$ 167.06 million $ 535,225
Apr 25, 12 PM $ 1.04
+0.04%
$ 167.09 million $ 958,560
Apr 25, 11 AM $ 1.04
-0.04%
$ 167 million $ 958,509
Apr 25, 10 AM $ 1.04
+0.00%
$ 167.06 million $ 959,825
Apr 25, 9 AM $ 1.04
-0.03%
$ 167.07 million $ 1.26 million
Apr 25, 8 AM $ 1.04
+0.00%
$ 167.13 million $ 1.26 million
Apr 25, 7 AM $ 1.04
+0.00%
$ 167.13 million $ 1.26 million
Apr 25, 6 AM $ 1.04
+0.02%
$ 167.15 million $ 1.26 million
Apr 25, 5 AM $ 1.04
-0.09%
$ 167.11 million $ 1.26 million