Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 PM $1.04
+0.71%
$160.57 million $13,922
Aug 3, 8 PM $1.04
-0.68%
$159.43 million $12,823
Aug 3, 7 PM $1.04
-0.15%
$160.47 million $7,180
Aug 3, 6 PM $1.04
-0.16%
$160.72 million $7,188
Aug 3, 5 PM $1.05
-0.30%
$160.93 million $7,049
Aug 3, 4 PM $1.05
+0.35%
$161.4 million $7,055
Aug 3, 3 PM $1.05
+0.98%
$160.82 million $7,544
Aug 3, 2 PM $1.03
-0.02%
$159.26 million $33,736
Aug 3, 1 PM $1.04
-0.60%
$159.32 million $33,559
Aug 3, 12 PM $1.04
+0.24%
$160.07 million $33,772
Aug 3, 11 AM $1.04
-0.07%
$159.38 million $32,609
Aug 3, 10 AM $1.03
+1.06%
$158.87 million $32,575
Aug 3, 9 AM $1.02
+0.46%
$157.18 million $32,657
Aug 3, 8 AM $1.02
+0.33%
$156.79 million $32,527
Aug 3, 7 AM $1.03
+0.12%
$158.18 million $32,732
Aug 3, 6 AM $1.03
+0.42%
$158.22 million $32,655
Aug 3, 5 AM $1.02
-0.07%
$157.57 million $32,596
Aug 3, 4 AM $1.02
-0.16%
$157.71 million $32,442
Aug 3, 3 AM $1.03
-0.74%
$158.16 million $32,554
Aug 3, 2 AM $1.04
-0.10%
$159.55 million $34,740
Aug 3, 1 AM $1.04
+0.33%
$159.83 million $36,749
Aug 3, 12 AM $1.03
-0.32%
$159.27 million $36,577
Aug 2, 11 PM $1.04
-0.41%
$159.44 million $36,491
Aug 2, 10 PM $1.04
+0.38%
$160.19 million $36,458
Aug 2, 9 PM $1.04
+0.57%
$160.16 million $32,109
Aug 2, 8 PM $1.03
-0.54%
$159.1 million $37,583
Aug 2, 7 PM $1.03
-1.73%
$159.08 million $37,795
Aug 2, 6 PM $1.05
+0.27%
$161.32 million $40,643
Aug 2, 5 PM $1.05
+0.10%
$160.9 million $40,871
Aug 2, 4 PM $1.04
+0.05%
$160.7 million $40,887
Aug 2, 3 PM $1.04
-0.05%
$160.6 million $40,339
Aug 2, 2 PM $1.04
+0.15%
$160.68 million $13,842
Aug 2, 1 PM $1.04
+0.24%
$160.43 million $13,818
Aug 2, 12 PM $1.04
+0.18%
$160.06 million $13,808
Aug 2, 11 AM $1.04
-0.11%
$159.77 million $13,584
Aug 2, 10 AM $1.04
-0.13%
$159.95 million $13,626
Aug 2, 9 AM $1.04
+0.48%
$160.16 million $19,135
Aug 2, 8 AM $1.04
+0.06%
$159.42 million $19,218
Aug 2, 7 AM $1.04
-0.71%
$159.32 million $19,167
Aug 2, 6 AM $1.04
-0.16%
$160.46 million $27,292
Aug 2, 5 AM $1.04
+0.94%
$160.71 million $27,337
Aug 2, 4 AM $1.03
+0.07%
$159.21 million $27,134
Aug 2, 3 AM $1.03
-0.44%
$159.13 million $27,039
Aug 2, 2 AM $1.04
-0.41%
$159.83 million $24,896
Aug 2, 1 AM $1.04
+0.07%
$160.49 million $24,373
Aug 2, 12 AM $1.04
-0.03%
$160.39 million $22,708
Aug 1, 11 PM $1.04
-0.05%
$160.45 million $22,710
Aug 1, 10 PM $1.04
+0.35%
$160.54 million $25,695
Aug 1, 9 PM $1.04
-0.01%
$159.99 million $37,473
Aug 1, 8 PM $1.04
+0.28%
$160 million $32,660