Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $1.04
+0.28%
$160 million $32,660
Aug 1, 7 PM $1.04
+0.31%
$159.53 million $32,144
Aug 1, 6 PM $1.03
-0.30%
$158.86 million $29,872
Aug 1, 5 PM $1.04
-0.26%
$159.57 million $29,494
Aug 1, 4 PM $1.04
+0.02%
$159.99 million $29,640
Aug 1, 3 PM $1.04
-0.03%
$159.95 million $29,685
Aug 1, 2 PM $1.04
+0.00%
$160 million $29,765
Aug 1, 1 PM $1.04
+0.00%
$160 million $29,820
Aug 1, 12 PM $1.04
+0.00%
$160 million $29,816
Aug 1, 11 AM $1.04
-0.12%
$159.99 million $62,195
Aug 1, 10 AM $1.04
+0.09%
$160.18 million $66,052
Aug 1, 9 AM $1.04
+0.03%
$160.02 million $62,159
Aug 1, 8 AM $1.04
-0.01%
$159.99 million $62,096
Aug 1, 7 AM $1.04
+0.22%
$160.05 million $71,999
Aug 1, 6 AM $1.04
+0.05%
$159.7 million $72,519
Aug 1, 5 AM $1.04
+0.04%
$159.61 million $72,481
Aug 1, 4 AM $1.04
+0.00%
$159.54 million $91,571
Aug 1, 3 AM $1.04
+0.02%
$159.57 million $92,563
Aug 1, 2 AM $1.04
+0.12%
$159.53 million $100,556
Aug 1, 1 AM $1.04
+0.00%
$159.33 million $100,561
Aug 1, 12 AM $1.04
-0.02%
$159.34 million $92,767
Jul 31, 11 PM $1.04
-0.24%
$159.36 million $93,528
Jul 31, 10 PM $1.04
-0.26%
$159.77 million $91,200
Jul 31, 9 PM $1.04
-1.13%
$160.31 million $79,524
Jul 31, 8 PM $1.05
+0.02%
$162.15 million $92,277
Jul 31, 7 PM $1.05
+0.06%
$162.11 million $92,322
Jul 31, 6 PM $1.05
+0.40%
$162.01 million $92,410
Jul 31, 5 PM $1.05
+0.58%
$161.37 million $92,419
Jul 31, 4 PM $1.04
+0.65%
$160.44 million $92,563
Jul 31, 3 PM $1.04
-1.08%
$159.41 million $94,011
Jul 31, 2 PM $1.05
+0.01%
$161.15 million $94,122
Jul 31, 1 PM $1.05
-0.13%
$161.13 million $94,162
Jul 31, 12 PM $1.05
-0.21%
$161.35 million $134,726
Jul 31, 11 AM $1.05
+0.95%
$161.69 million $101,691
Jul 31, 10 AM $1.04
+0.21%
$160.17 million $97,787
Jul 31, 9 AM $1.04
+0.37%
$159.83 million $97,606
Jul 31, 8 AM $1.03
+0.07%
$159.25 million $95,841
Jul 31, 7 AM $1.03
+0.06%
$159.14 million $99,657
Jul 31, 6 AM $1.03
-0.03%
$158.82 million $99,282
Jul 31, 5 AM $1.03
-0.07%
$158.87 million $99,368
Jul 31, 4 AM $1.03
-0.16%
$159.06 million $80,367
Jul 31, 3 AM $1.03
-0.08%
$159.31 million $78,633
Jul 31, 2 AM $1.04
-0.05%
$159.43 million $70,599
Jul 31, 1 AM $1.04
+0.04%
$159.51 million $70,638
Jul 31, 12 AM $1.04
-0.04%
$159.44 million $70,331
Jul 30, 11 PM $1.04
+0.01%
$159.5 million $69,588
Jul 30, 10 PM $1.04
-0.04%
$159.47 million $211,899
Jul 30, 9 PM $1.04
+0.00%
$159.53 million $214,457
Jul 30, 8 PM $1.04
+0.05%
$159.54 million $215,363
Jul 30, 7 PM $1.04
+0.02%
$159.46 million $215,040