Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 1.02
-1.00%
$ 164.41 million $ 1.01 million
Mar 3, 4 PM $ 1.03
-0.39%
$ 166.07 million $ 1.08 million
Mar 3, 3 PM $ 1.04
-0.22%
$ 166.72 million $ 1.07 million
Mar 3, 2 PM $ 1.04
-0.40%
$ 167.09 million $ 907,861
Mar 3, 1 PM $ 1.05
-0.38%
$ 167.76 million $ 925,853
Mar 3, 12 PM $ 1.05
+0.06%
$ 168.4 million $ 928,203
Mar 3, 11 AM $ 1.05
+0.04%
$ 168.3 million $ 1.08 million
Mar 3, 10 AM $ 1.05
+0.00%
$ 168.23 million $ 1.56 million
Mar 3, 9 AM $ 1.05
+0.32%
$ 168.23 million $ 1.56 million
Mar 3, 8 AM $ 1.04
-0.28%
$ 167.69 million $ 1.55 million
Mar 3, 7 AM $ 1.05
+0.40%
$ 168.17 million $ 1.55 million
Mar 3, 6 AM $ 1.04
+0.48%
$ 167.5 million $ 1.55 million
Mar 3, 5 AM $ 1.04
-0.84%
$ 166.7 million $ 1.56 million
Mar 3, 4 AM $ 1.05
+0.02%
$ 168.11 million $ 1.55 million
Mar 3, 3 AM $ 1.05
+0.10%
$ 168.07 million $ 1.56 million
Mar 3, 2 AM $ 1.05
-0.11%
$ 167.91 million $ 1.56 million
Mar 3, 1 AM $ 1.05
-0.06%
$ 168.09 million $ 1.56 million
Mar 3, 12 AM $ 1.05
+0.31%
$ 168.18 million $ 1.57 million
Mar 2, 11 PM $ 1.04
+0.12%
$ 167.66 million $ 1.57 million
Mar 2, 10 PM $ 1.04
+0.13%
$ 167.46 million $ 1.56 million
Mar 2, 9 PM $ 1.04
+1.43%
$ 167.23 million $ 1.36 million
Mar 2, 8 PM $ 1.03
+0.08%
$ 164.88 million $ 722,373
Mar 2, 7 PM $ 1.03
+0.15%
$ 164.75 million $ 727,270
Mar 2, 6 PM $ 1.02
-0.73%
$ 164.51 million $ 722,087
Mar 2, 5 PM $ 1.03
-0.98%
$ 165.73 million $ 978,274
Mar 2, 4 PM $ 1.04
+0.94%
$ 167.37 million $ 943,134
Mar 2, 3 PM $ 1.03
-0.92%
$ 165.82 million $ 936,670
Mar 2, 2 PM $ 1.04
+1.32%
$ 167.36 million $ 1.03 million
Mar 2, 1 PM $ 1.03
-0.13%
$ 165.18 million $ 995,158
Mar 2, 12 PM $ 1.03
+0.44%
$ 165.4 million $ 996,132
Mar 2, 11 AM $ 1.03
+0.38%
$ 164.67 million $ 947,162
Mar 2, 10 AM $ 1.02
-0.96%
$ 164.05 million $ 383,221
Mar 2, 9 AM $ 1.03
+0.70%
$ 165.64 million $ 394,441
Mar 2, 8 AM $ 1.02
+0.32%
$ 164.5 million $ 399,745
Mar 2, 7 AM $ 1.02
-0.37%
$ 163.96 million $ 402,025
Mar 2, 6 AM $ 1.03
+0.19%
$ 164.57 million $ 399,745
Mar 2, 5 AM $ 1.02
+0.50%
$ 164.25 million $ 398,217
Mar 2, 4 AM $ 1.02
-0.46%
$ 163.43 million $ 394,654
Mar 2, 3 AM $ 1.02
+1.17%
$ 164.19 million $ 388,635
Mar 2, 2 AM $ 1.01
-1.36%
$ 162.28 million $ 389,110
Mar 2, 1 AM $ 1.02
-0.35%
$ 164.52 million $ 388,778
Mar 2, 12 AM $ 1.03
-2.00%
$ 165.1 million $ 388,733
Mar 1, 11 PM $ 1.05
+1.10%
$ 168.49 million $ 401,479
Mar 1, 10 PM $ 1.04
-0.73%
$ 166.66 million $ 397,402
Mar 1, 9 PM $ 1.05
-0.50%
$ 167.88 million $ 406,109
Mar 1, 8 PM $ 1.05
-0.63%
$ 168.73 million $ 597,821
Mar 1, 7 PM $ 1.06
-0.66%
$ 169.8 million $ 603,445
Mar 1, 6 PM $ 1.06
+0.47%
$ 170.92 million $ 605,411
Mar 1, 5 PM $ 1.06
+0.33%
$ 170.12 million $ 359,428
Mar 1, 4 PM $ 1.06
+1.01%
$ 169.57 million $ 301,269