Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 24
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 1.16
+8.13%
$ 186.56 million $ 271,248
Jun 26, 9 PM $ 1.07
+0.66%
$ 172.53 million $ 195,673
Jun 26, 8 PM $ 1.07
-2.62%
$ 171.4 million $ 169,417
Jun 26, 7 PM $ 1.1
+1.55%
$ 176.02 million $ 199,587
Jun 26, 6 PM $ 1.08
+2.00%
$ 173.33 million $ 194,138
Jun 26, 5 PM $ 1.06
+0.40%
$ 169.94 million $ 188,517
Jun 26, 4 PM $ 1.05
-1.67%
$ 169.25 million $ 184,991
Jun 26, 3 PM $ 1.07
+1.93%
$ 172.13 million $ 155,857
Jun 26, 2 PM $ 1.05
-1.29%
$ 168.87 million $ 142,134
Jun 26, 1 PM $ 1.07
+0.18%
$ 171.08 million $ 222,557
Jun 26, 12 PM $ 1.06
+1.78%
$ 170.77 million $ 215,881
Jun 26, 11 AM $ 1.05
-0.25%
$ 167.79 million $ 214,389
Jun 26, 10 AM $ 1.05
-0.76%
$ 168.21 million $ 213,389
Jun 26, 9 AM $ 1.06
-0.16%
$ 169.85 million $ 221,956
Jun 26, 8 AM $ 1.06
+0.54%
$ 170.13 million $ 222,723
Jun 26, 7 AM $ 1.06
+0.34%
$ 169.49 million $ 200,286
Jun 26, 6 AM $ 1.05
-0.63%
$ 169.18 million $ 190,168
Jun 26, 5 AM $ 1.06
+1.03%
$ 169.85 million $ 193,143
Jun 26, 4 AM $ 1.05
+0.03%
$ 168.68 million $ 184,222
Jun 26, 3 AM $ 1.05
+0.49%
$ 168.61 million $ 185,546
Jun 26, 2 AM $ 1.05
+1.52%
$ 167.8 million $ 186,310
Jun 26, 1 AM $ 1.03
-0.92%
$ 165.29 million $ 204,649
Jun 26, 12 AM $ 1.04
-1.41%
$ 166.34 million $ 203,963
Jun 25, 11 PM $ 1.05
+0.74%
$ 168.72 million $ 250,631
Jun 25, 10 PM $ 1.04
+0.18%
$ 167.48 million $ 256,562
Jun 25, 9 PM $ 1.04
+0.16%
$ 167.17 million $ 265,835
Jun 25, 8 PM $ 1.04
+0.36%
$ 166.91 million $ 272,820
Jun 25, 7 PM $ 1.04
-1.01%
$ 166.33 million $ 284,901
Jun 25, 6 PM $ 1.05
-0.02%
$ 168.03 million $ 283,403
Jun 25, 5 PM $ 1.05
+0.36%
$ 168.08 million $ 291,271
Jun 25, 4 PM $ 1.04
+0.24%
$ 167.48 million $ 319,713
Jun 25, 3 PM $ 1.04
+0.64%
$ 167 million $ 324,207
Jun 25, 2 PM $ 1.03
-1.36%
$ 165.9 million $ 325,334
Jun 25, 1 PM $ 1.05
+0.02%
$ 168.27 million $ 240,765
Jun 25, 12 PM $ 1.05
+1.41%
$ 168.23 million $ 240,699
Jun 25, 11 AM $ 1.03
-0.64%
$ 165.79 million $ 238,905
Jun 25, 10 AM $ 1.04
+0.05%
$ 166.88 million $ 254,180
Jun 25, 9 AM $ 1.04
+0.00%
$ 166.8 million $ 258,945
Jun 25, 8 AM $ 1.04
-1.78%
$ 166.79 million $ 285,585
Jun 25, 7 AM $ 1.06
+2.83%
$ 169.82 million $ 292,497
Jun 25, 6 AM $ 1.03
-1.58%
$ 165.14 million $ 312,706
Jun 25, 5 AM $ 1.05
+0.26%
$ 167.8 million $ 348,470
Jun 25, 4 AM $ 1.04
-0.76%
$ 167.36 million $ 347,322
Jun 25, 3 AM $ 1.05
+0.38%
$ 168.64 million $ 387,840
Jun 25, 2 AM $ 1.05
-0.21%
$ 168 million $ 383,828
Jun 25, 1 AM $ 1.05
-0.76%
$ 168.36 million $ 361,945
Jun 25, 12 AM $ 1.06
+3.58%
$ 169.72 million $ 365,596
Jun 24, 11 PM $ 1.02
-2.38%
$ 163.84 million $ 329,270
Jun 24, 10 PM $ 1.05
+1.03%
$ 167.83 million $ 324,603
Jun 24, 9 PM $ 1.03
-0.22%
$ 166.13 million $ 332,831