Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 1.04
+0.02%
$ 167.15 million $ 1.26 million
Apr 25, 5 AM $ 1.04
-0.09%
$ 167.11 million $ 1.26 million
Apr 25, 4 AM $ 1.04
-0.05%
$ 167.29 million $ 1.1 million
Apr 25, 3 AM $ 1.04
-0.06%
$ 167.38 million $ 1.1 million
Apr 25, 2 AM $ 1.04
-0.02%
$ 167.48 million $ 902,075
Apr 25, 1 AM $ 1.04
-0.01%
$ 167.51 million $ 906,804
Apr 25, 12 AM $ 1.04
-0.36%
$ 167.53 million $ 906,008
Apr 24, 11 PM $ 1.05
-0.02%
$ 168.14 million $ 1.01 million
Apr 24, 10 PM $ 1.05
+0.28%
$ 168.17 million $ 1.01 million
Apr 24, 9 PM $ 1.04
+0.03%
$ 167.7 million $ 974,993
Apr 24, 8 PM $ 1.04
+0.04%
$ 167.65 million $ 974,736
Apr 24, 7 PM $ 1.04
+0.05%
$ 167.58 million $ 863,291
Apr 24, 6 PM $ 1.04
+0.05%
$ 167.5 million $ 862,944
Apr 24, 5 PM $ 1.04
+0.06%
$ 167.41 million $ 862,976
Apr 24, 4 PM $ 1.04
+0.02%
$ 167.31 million $ 2 million
Apr 24, 3 PM $ 1.04
+0.03%
$ 167.28 million $ 2.05 million
Apr 24, 2 PM $ 1.04
+0.04%
$ 167.24 million $ 2.03 million
Apr 24, 1 PM $ 1.04
+0.09%
$ 166.8 million $ 2.01 million
Apr 24, 12 PM $ 1.04
+0.09%
$ 166.72 million $ 1.61 million
Apr 24, 11 AM $ 1.04
-0.06%
$ 166.58 million $ 1.67 million
Apr 24, 10 AM $ 1.04
-0.07%
$ 166.56 million $ 1.67 million
Apr 24, 9 AM $ 1.04
+0.10%
$ 166.68 million $ 1.55 million
Apr 24, 8 AM $ 1.04
-0.02%
$ 166.51 million $ 1.39 million
Apr 24, 7 AM $ 1.04
-0.15%
$ 166.54 million $ 1.48 million
Apr 24, 6 AM $ 1.04
+0.00%
$ 166.79 million $ 1.48 million
Apr 24, 5 AM $ 1.04
+0.01%
$ 166.79 million $ 1.48 million
Apr 24, 4 AM $ 1.04
+0.37%
$ 166.78 million $ 1.48 million
Apr 24, 3 AM $ 1.04
+0.22%
$ 166.17 million $ 1.58 million
Apr 24, 2 AM $ 1.03
-0.34%
$ 165.81 million $ 1.58 million
Apr 24, 1 AM $ 1.04
+0.02%
$ 166.37 million $ 1.61 million
Apr 24, 12 AM $ 1.04
-0.02%
$ 166.34 million $ 1.61 million
Apr 23, 11 PM $ 1.04
-0.06%
$ 166.37 million $ 1.61 million
Apr 23, 10 PM $ 1.04
-0.12%
$ 166.47 million $ 1.61 million
Apr 23, 9 PM $ 1.04
-0.10%
$ 166.77 million $ 1.61 million
Apr 23, 8 PM $ 1.04
-0.24%
$ 166.94 million $ 1.62 million
Apr 23, 7 PM $ 1.04
-0.31%
$ 167.33 million $ 1.63 million
Apr 23, 6 PM $ 1.05
-0.98%
$ 167.86 million $ 1.63 million
Apr 23, 5 PM $ 1.06
+0.75%
$ 170.1 million $ 1.66 million
Apr 23, 4 PM $ 1.05
-1.16%
$ 168.84 million $ 1.65 million
Apr 23, 3 PM $ 1.06
+0.00%
$ 170.83 million $ 439,867
Apr 23, 2 PM $ 1.06
-0.01%
$ 170.83 million $ 440,260
Apr 23, 1 PM $ 1.06
-0.06%
$ 170.85 million $ 440,344
Apr 23, 12 PM $ 1.06
+0.16%
$ 170.96 million $ 461,214
Apr 23, 11 AM $ 1.06
+0.18%
$ 170.7 million $ 444,206
Apr 23, 10 AM $ 1.06
+0.18%
$ 170.38 million $ 421,791
Apr 23, 9 AM $ 1.06
-0.32%
$ 170.08 million $ 422,255
Apr 23, 8 AM $ 1.06
-0.20%
$ 170.63 million $ 400,457
Apr 23, 7 AM $ 1.07
+0.08%
$ 170.97 million $ 317,335
Apr 23, 6 AM $ 1.06
+0.06%
$ 170.89 million $ 389,510
Apr 23, 5 AM $ 1.06
-0.01%
$ 170.79 million $ 395,091