Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 1.06
-0.01%
$ 170.79 million $ 395,091
Apr 23, 4 AM $ 1.06
-0.04%
$ 170.8 million $ 395,426
Apr 23, 3 AM $ 1.06
-0.61%
$ 170.87 million $ 398,131
Apr 23, 2 AM $ 1.07
-0.08%
$ 171.92 million $ 288,377
Apr 23, 1 AM $ 1.07
+0.05%
$ 172.05 million $ 358,630
Apr 23, 12 AM $ 1.07
-0.12%
$ 171.97 million $ 358,575
Apr 22, 11 PM $ 1.07
+0.00%
$ 172.2 million $ 257,234
Apr 22, 10 PM $ 1.07
-0.06%
$ 172.21 million $ 360,453
Apr 22, 9 PM $ 1.07
-0.12%
$ 172.3 million $ 460,998
Apr 22, 8 PM $ 1.07
-0.38%
$ 172.52 million $ 461,862
Apr 22, 7 PM $ 1.08
+0.05%
$ 173.17 million $ 509,842
Apr 22, 6 PM $ 1.08
+0.16%
$ 173.08 million $ 538,304
Apr 22, 5 PM $ 1.08
+0.48%
$ 172.81 million $ 519,713
Apr 22, 4 PM $ 1.07
+0.12%
$ 171.98 million $ 529,294
Apr 22, 3 PM $ 1.07
-0.04%
$ 171.78 million $ 528,659
Apr 22, 2 PM $ 1.07
+0.06%
$ 171.83 million $ 528,464
Apr 22, 1 PM $ 1.07
-0.16%
$ 171.73 million $ 527,884
Apr 22, 12 PM $ 1.07
-0.61%
$ 172.01 million $ 510,951
Apr 22, 11 AM $ 1.08
+0.11%
$ 173.06 million $ 100,607
Apr 22, 10 AM $ 1.08
-0.06%
$ 172.87 million $ 103,775
Apr 22, 9 AM $ 1.08
-0.33%
$ 172.98 million $ 104,015
Apr 22, 8 AM $ 1.08
+0.31%
$ 173.57 million $ 104,136
Apr 22, 7 AM $ 1.08
+0.49%
$ 173.03 million $ 103,514
Apr 22, 6 AM $ 1.07
-0.14%
$ 172.24 million $ 102,165
Apr 22, 5 AM $ 1.07
+0.00%
$ 172.49 million $ 59,630
Apr 22, 4 AM $ 1.08
+0.05%
$ 172.79 million $ 59,208
Apr 22, 3 AM $ 1.08
+2.60%
$ 172.68 million $ 63,027
Apr 22, 2 AM $ 1.05
-0.08%
$ 168.31 million $ 174,098
Apr 22, 1 AM $ 1.05
+0.12%
$ 168.45 million $ 193,905
Apr 22, 12 AM $ 1.05
+0.19%
$ 168.24 million $ 215,100
Apr 21, 11 PM $ 1.05
+0.26%
$ 167.96 million $ 214,089
Apr 21, 10 PM $ 1.04
+0.20%
$ 167.36 million $ 243,843
Apr 21, 9 PM $ 1.04
+0.22%
$ 167.02 million $ 244,442
Apr 21, 8 PM $ 1.04
+0.05%
$ 166.67 million $ 243,083
Apr 21, 7 PM $ 1.04
+0.08%
$ 166.69 million $ 242,443
Apr 21, 6 PM $ 1.04
-0.04%
$ 166.57 million $ 241,026
Apr 21, 5 PM $ 1.04
-0.99%
$ 166.54 million $ 291,694
Apr 21, 4 PM $ 1.05
-0.10%
$ 168.21 million $ 277,380
Apr 21, 3 PM $ 1.05
-0.11%
$ 168.4 million $ 277,053
Apr 21, 2 PM $ 1.05
-0.17%
$ 168.59 million $ 278,492
Apr 21, 1 PM $ 1.05
-0.28%
$ 168.97 million $ 278,407
Apr 21, 12 PM $ 1.06
-0.15%
$ 169.46 million $ 307,894
Apr 21, 11 AM $ 1.06
-0.22%
$ 169.71 million $ 307,374
Apr 21, 10 AM $ 1.06
+0.28%
$ 170.1 million $ 606,615
Apr 21, 9 AM $ 1.06
-0.27%
$ 169.61 million $ 614,507
Apr 21, 8 AM $ 1.06
-0.30%
$ 170.07 million $ 614,969
Apr 21, 7 AM $ 1.06
-0.39%
$ 170.59 million $ 614,778
Apr 21, 6 AM $ 1.07
-0.26%
$ 171.27 million $ 615,963
Apr 21, 5 AM $ 1.07
-0.31%
$ 171.71 million $ 589,820
Apr 21, 4 AM $ 1.07
-0.36%
$ 172.24 million $ 593,985