Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $1.04
+0.02%
$159.46 million $215,040
Jul 30, 6 PM $1.04
+0.02%
$159.46 million $214,695
Jul 30, 5 PM $1.04
-0.05%
$159.44 million $214,883
Jul 30, 4 PM $1.04
+0.10%
$159.49 million $214,666
Jul 30, 3 PM $1.03
+0.04%
$159.4 million $213,010
Jul 30, 2 PM $1.03
-0.03%
$159.36 million $213,175
Jul 30, 1 PM $1.03
-0.36%
$159.4 million $213,138
Jul 30, 12 PM $1.04
+0.01%
$160 million $174,698
Jul 30, 11 AM $1.04
-0.03%
$159.96 million $184,854
Jul 30, 10 AM $1.04
-0.02%
$160.01 million $184,927
Jul 30, 9 AM $1.04
-0.01%
$160.06 million $184,342
Jul 30, 8 AM $1.04
+0.06%
$160.09 million $184,403
Jul 30, 7 AM $1.04
+1.15%
$160.02 million $173,684
Jul 30, 6 AM $1.03
-0.09%
$158.2 million $167,714
Jul 30, 5 AM $1.03
-0.13%
$158.33 million $174,079
Jul 30, 4 AM $1.03
+0.02%
$158.5 million $213,066
Jul 30, 3 AM $1.03
+0.00%
$158.38 million $213,205
Jul 30, 2 AM $1.03
-0.03%
$158.38 million $213,297
Jul 30, 1 AM $1.03
+0.07%
$158.4 million $213,003
Jul 30, 12 AM $1.03
+0.01%
$158.33 million $213,120
Jul 29, 11 PM $1.03
-0.44%
$158.33 million $213,046
Jul 29, 10 PM $1.03
+0.29%
$159.02 million $72,976
Jul 29, 9 PM $1.03
-0.08%
$158.58 million $70,828
Jul 29, 8 PM $1.03
+0.30%
$158.7 million $60,592
Jul 29, 7 PM $1.03
+0.19%
$158.18 million $65,391
Jul 29, 6 PM $1.03
-0.04%
$157.83 million $65,532
Jul 29, 5 PM $1.03
-0.01%
$157.86 million $66,801
Jul 29, 4 PM $1.03
-0.15%
$157.87 million $67,580
Jul 29, 3 PM $1.03
-0.40%
$158.13 million $67,289
Jul 29, 2 PM $1.03
-0.01%
$158.74 million $100,434
Jul 29, 1 PM $1.03
-0.06%
$158.77 million $100,432
Jul 29, 12 PM $1.03
+0.21%
$158.87 million $114,491
Jul 29, 11 AM $1.03
+0.03%
$158.56 million $163,903
Jul 29, 10 AM $1.03
+0.03%
$158.56 million $163,898
Jul 29, 9 AM $1.03
+0.14%
$158.48 million $163,882
Jul 29, 8 AM $1.03
+0.01%
$158.27 million $225,336
Jul 29, 7 AM $1.03
-0.12%
$158.32 million $224,991
Jul 29, 6 AM $1.03
+0.21%
$158.51 million $224,972
Jul 29, 5 AM $1.03
+0.09%
$158.14 million $319,236
Jul 29, 4 AM $1.03
+0.01%
$158.05 million $290,379
Jul 29, 3 AM $1.03
-0.04%
$158.05 million $290,668
Jul 29, 2 AM $1.03
-0.01%
$158.13 million $290,211
Jul 29, 1 AM $1.03
+0.01%
$158.15 million $292,296
Jul 29, 12 AM $1.03
+0.02%
$158.04 million $292,498
Jul 28, 11 PM $1.03
-0.14%
$158.02 million $296,849
Jul 28, 10 PM $1.03
-0.03%
$158.21 million $317,040
Jul 28, 9 PM $1.03
-0.01%
$158.24 million $318,529
Jul 28, 8 PM $1.03
-1.17%
$158.24 million $335,107
Jul 28, 7 PM $1.04
+0.09%
$160.11 million $333,844
Jul 28, 6 PM $1.04
+0.19%
$159.97 million $334,150