Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 25
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 1.04
-1.56%
$ 166.49 million $ 323,796
Jun 24, 7 PM $ 1.05
-4.90%
$ 169.13 million $ 314,419
Jun 24, 6 PM $ 1.11
+11.81%
$ 177.85 million $ 329,566
Jun 24, 5 PM $ 0.991
-5.17%
$ 159.05 million $ 277,369
Jun 24, 4 PM $ 1.04
+1.51%
$ 167.73 million $ 253,451
Jun 24, 3 PM $ 1.03
-0.89%
$ 165.23 million $ 250,290
Jun 24, 2 PM $ 1.04
-0.30%
$ 166.7 million $ 261,447
Jun 24, 1 PM $ 1.04
-0.69%
$ 167.38 million $ 258,683
Jun 24, 12 PM $ 1.05
+0.48%
$ 168.72 million $ 259,794
Jun 24, 11 AM $ 1.05
+2.04%
$ 167.9 million $ 271,815
Jun 24, 10 AM $ 1.03
-0.51%
$ 164.86 million $ 251,609
Jun 24, 9 AM $ 1.03
-1.44%
$ 165.99 million $ 227,845
Jun 24, 8 AM $ 1.05
-3.26%
$ 168.37 million $ 202,777
Jun 24, 7 AM $ 1.09
+0.52%
$ 174.29 million $ 199,416
Jun 24, 6 AM $ 1.08
+2.64%
$ 173.38 million $ 186,895
Jun 24, 5 AM $ 1.05
-1.02%
$ 168.92 million $ 152,767
Jun 24, 4 AM $ 1.06
+0.08%
$ 170.66 million $ 142,537
Jun 24, 3 AM $ 1.06
-1.48%
$ 170.51 million $ 131,771
Jun 24, 2 AM $ 1.08
+0.09%
$ 173.08 million $ 153,278
Jun 24, 1 AM $ 1.08
+0.39%
$ 172.93 million $ 155,783
Jun 24, 12 AM $ 1.07
+0.44%
$ 172.25 million $ 155,280
Jun 23, 11 PM $ 1.07
+0.46%
$ 171.49 million $ 133,974
Jun 23, 10 PM $ 1.06
+1.06%
$ 170.71 million $ 131,938
Jun 23, 9 PM $ 1.05
+0.83%
$ 168.93 million $ 107,731
Jun 23, 8 PM $ 1.04
+0.28%
$ 167.53 million $ 102,942
Jun 23, 7 PM $ 1.04
+0.11%
$ 167.06 million $ 104,531
Jun 23, 6 PM $ 1.04
-0.87%
$ 166.88 million $ 102,626
Jun 23, 5 PM $ 1.05
+0.08%
$ 168.34 million $ 105,463
Jun 23, 4 PM $ 1.05
+0.26%
$ 168.21 million $ 106,064
Jun 23, 3 PM $ 1.05
+0.36%
$ 167.79 million $ 103,186
Jun 23, 2 PM $ 1.04
-0.25%
$ 167.19 million $ 90,722
Jun 23, 1 PM $ 1.04
+3.29%
$ 167.62 million $ 91,093
Jun 23, 12 PM $ 1.01
+1.04%
$ 162.28 million $ 89,594
Jun 23, 11 AM $ 1
+0.28%
$ 160.66 million $ 83,120
Jun 23, 10 AM $ 0.998
-0.10%
$ 160.21 million $ 86,890
Jun 23, 9 AM $ 0.999
-0.47%
$ 160.36 million $ 84,655
Jun 23, 8 AM $ 1
-0.93%
$ 161.14 million $ 90,197
Jun 23, 7 AM $ 1.01
+0.34%
$ 162.66 million $ 88,206
Jun 23, 6 AM $ 1.01
-0.73%
$ 162.11 million $ 71,045
Jun 23, 5 AM $ 1.02
+0.03%
$ 163.3 million $ 66,814
Jun 23, 4 AM $ 1.02
+0.16%
$ 163.24 million $ 60,414
Jun 23, 3 AM $ 1.02
+1.21%
$ 163.1 million $ 49,633
Jun 23, 2 AM $ 1
+0.05%
$ 161.25 million $ 29,729
Jun 23, 1 AM $ 1
-0.04%
$ 161.12 million $ 24,688
Jun 23, 12 AM $ 1
+0.07%
$ 161.17 million $ 24,991
Jun 22, 11 PM $ 1
+0.24%
$ 161.11 million $ 24,985
Jun 22, 10 PM $ 1
-0.44%
$ 160.73 million $ 25,920
Jun 22, 9 PM $ 1.01
+0.41%
$ 161.45 million $ 25,886
Jun 22, 8 PM $ 1
+0.67%
$ 160.79 million $ 25,972
Jun 22, 7 PM $ 0.995
-0.39%
$ 159.71 million $ 24,152