Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 26
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 1.04
-0.23%
$ 166.74 million $ 41,239
Feb 27, 4 PM $ 1.04
+0.24%
$ 167.13 million $ 40,084
Feb 27, 3 PM $ 1.04
+0.01%
$ 166.73 million $ 161,569
Feb 27, 2 PM $ 1.04
-1.16%
$ 166.71 million $ 163,625
Feb 27, 1 PM $ 1.05
-0.08%
$ 168.67 million $ 159,729
Feb 27, 12 PM $ 1.05
+1.59%
$ 168.8 million $ 159,793
Feb 27, 11 AM $ 1.04
+0.00%
$ 166.16 million $ 150,210
Feb 27, 10 AM $ 1.04
-0.12%
$ 166.16 million $ 149,641
Feb 27, 9 AM $ 1.04
+0.87%
$ 166.36 million $ 149,539
Feb 27, 8 AM $ 1.03
-0.06%
$ 164.92 million $ 162,061
Feb 27, 7 AM $ 1.03
-0.79%
$ 165.02 million $ 163,346
Feb 27, 6 AM $ 1.04
+0.13%
$ 166.34 million $ 165,132
Feb 27, 5 AM $ 1.03
-0.12%
$ 166.13 million $ 162,411
Feb 27, 4 AM $ 1.04
-0.21%
$ 166.32 million $ 162,375
Feb 27, 3 AM $ 1.04
+0.06%
$ 166.67 million $ 262,728
Feb 27, 2 AM $ 1.04
-0.06%
$ 166.57 million $ 263,998
Feb 27, 1 AM $ 1.04
+0.20%
$ 166.66 million $ 264,578
Feb 27, 12 AM $ 1.04
-0.04%
$ 166.33 million $ 260,259
Feb 26, 11 PM $ 1.04
+0.00%
$ 166.38 million $ 260,677
Feb 26, 10 PM $ 1.04
+0.14%
$ 166.38 million $ 261,108
Feb 26, 9 PM $ 1.04
-0.12%
$ 166.15 million $ 251,312
Feb 26, 8 PM $ 1.04
+0.20%
$ 166.35 million $ 251,381
Feb 26, 7 PM $ 1.03
+2.72%
$ 166.01 million $ 246,413
Feb 26, 6 PM $ 1.01
-3.91%
$ 161.62 million $ 240,961
Feb 26, 5 PM $ 1.05
-0.26%
$ 168.2 million $ 243,681
Feb 26, 4 PM $ 1.05
+2.85%
$ 168.64 million $ 244,466
Feb 26, 3 PM $ 1.02
-0.90%
$ 163.97 million $ 121,234
Feb 26, 2 PM $ 1.03
+0.80%
$ 165.46 million $ 120,923
Feb 26, 1 PM $ 1.02
-0.11%
$ 164.15 million $ 121,601
Feb 26, 12 PM $ 1.02
-0.30%
$ 164.33 million $ 121,739
Feb 26, 11 AM $ 1.03
+0.17%
$ 164.79 million $ 122,217
Feb 26, 10 AM $ 1.03
-0.19%
$ 164.6 million $ 121,537
Feb 26, 9 AM $ 1.03
-0.69%
$ 164.85 million $ 121,442
Feb 26, 8 AM $ 1.04
-0.06%
$ 166.26 million $ 108,722
Feb 26, 7 AM $ 1.04
+0.04%
$ 166.35 million $ 108,805
Feb 26, 6 AM $ 1.04
+0.01%
$ 166.28 million $ 108,604
Feb 26, 5 AM $ 1.04
+0.03%
$ 166.26 million $ 108,575
Feb 26, 4 AM $ 1.04
+2.64%
$ 166.22 million $ 108,547
Feb 26, 3 AM $ 1.01
-0.11%
$ 161.97 million $ 9,104
Feb 26, 2 AM $ 1.01
-0.12%
$ 162.12 million $ 8,390
Feb 26, 1 AM $ 1.01
+0.98%
$ 162.33 million $ 8,473
Feb 26, 12 AM $ 1
+0.07%
$ 160.96 million $ 8,526
Feb 25, 11 PM $ 1
-0.09%
$ 160.96 million $ 8,321
Feb 25, 10 PM $ 1.01
+0.82%
$ 161.42 million $ 7,785
Feb 25, 9 PM $ 0.997
+0.75%
$ 160.07 million $ 7,463
Feb 25, 8 PM $ 0.99
-1.92%
$ 158.96 million $ 6,968
Feb 25, 7 PM $ 1.01
-0.80%
$ 162.07 million $ 9,083
Feb 25, 6 PM $ 1.02
+0.10%
$ 163.37 million $ 187,612
Feb 25, 5 PM $ 1.02
+0.02%
$ 163.21 million $ 187,880
Feb 25, 4 PM $ 1.02
-0.07%
$ 163.18 million $ 187,415