Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 PM $1.04
+0.19%
$159.97 million $334,150
Jul 28, 5 PM $1.04
-0.32%
$159.65 million $334,325
Jul 28, 4 PM $1.04
+0.11%
$160.15 million $331,040
Jul 28, 3 PM $1.04
+0.10%
$160 million $331,533
Jul 28, 2 PM $1.04
-0.05%
$159.84 million $309,187
Jul 28, 1 PM $1.04
-0.01%
$159.92 million $298,712
Jul 28, 12 PM $1.04
-0.35%
$159.93 million $292,819
Jul 28, 11 AM $1.04
-0.69%
$160.56 million $316,711
Jul 28, 10 AM $1.05
-0.01%
$161.66 million $256,317
Jul 28, 9 AM $1.05
+0.74%
$161.67 million $256,260
Jul 28, 8 AM $1.04
-0.06%
$160.48 million $190,935
Jul 28, 7 AM $1.04
+0.02%
$160.56 million $191,188
Jul 28, 6 AM $1.04
-0.15%
$160.52 million $191,150
Jul 28, 5 AM $1.04
-2.64%
$160.76 million $192,318
Jul 28, 4 AM $1.07
+0.10%
$165.17 million $81,831
Jul 28, 3 AM $1.07
-0.02%
$165.01 million $81,567
Jul 28, 2 AM $1.07
+0.06%
$165.05 million $82,435
Jul 28, 1 AM $1.07
+0.49%
$164.95 million $80,501
Jul 28, 12 AM $1.06
+1.21%
$163.1 million $81,237
Jul 27, 11 PM $1.05
-0.52%
$161.15 million $76,917
Jul 27, 10 PM $1.05
+0.15%
$161.99 million $81,601
Jul 27, 9 PM $1.05
+0.87%
$161.75 million $101,574
Jul 27, 8 PM $1.04
-0.04%
$160.35 million $94,284
Jul 27, 7 PM $1.04
+0.54%
$160.41 million $94,452
Jul 27, 6 PM $1.04
+0.45%
$159.55 million $94,022
Jul 27, 5 PM $1.03
-0.15%
$158.84 million $93,814
Jul 27, 4 PM $1.03
-0.09%
$159.07 million $97,977
Jul 27, 3 PM $1.03
+0.07%
$159.21 million $97,574
Jul 27, 2 PM $1.03
-0.19%
$159.1 million $97,662
Jul 27, 1 PM $1.03
+0.07%
$159.41 million $98,494
Jul 27, 12 PM $1.03
-0.10%
$159.3 million $95,104
Jul 27, 11 AM $1.04
-0.42%
$159.46 million $71,822
Jul 27, 10 AM $1.04
+0.05%
$160.11 million $72,602
Jul 27, 9 AM $1.04
+0.08%
$160.08 million $72,734
Jul 27, 8 AM $1.04
+0.06%
$159.89 million $72,760
Jul 27, 7 AM $1.04
-0.24%
$159.76 million $74,201
Jul 27, 6 AM $1.04
+0.18%
$160.14 million $74,399
Jul 27, 5 AM $1.04
+0.82%
$159.87 million $74,162
Jul 27, 4 AM $1.03
+0.40%
$158.53 million $73,211
Jul 27, 3 AM $1.03
-1.01%
$157.93 million $72,872
Jul 27, 2 AM $1.04
-0.06%
$159.55 million $73,043
Jul 27, 1 AM $1.04
-0.75%
$159.62 million $74,226
Jul 27, 12 AM $1.05
-0.49%
$161.54 million $154,512
Jul 26, 11 PM $1.05
+0.14%
$162.34 million $153,072
Jul 26, 10 PM $1.05
+0.48%
$162.13 million $152,876
Jul 26, 9 PM $1.05
+0.81%
$161.04 million $137,066
Jul 26, 8 PM $1.04
+0.07%
$159.42 million $127,280
Jul 26, 7 PM $1.03
-0.01%
$159.31 million $126,081
Jul 26, 6 PM $1.04
-0.39%
$159.49 million $132,381
Jul 26, 5 PM $1.04
+0.75%
$160.14 million $133,398