Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 1.07
-0.36%
$ 172.24 million $ 593,985
Apr 21, 3 AM $ 1.08
-0.41%
$ 172.86 million $ 594,994
Apr 21, 2 AM $ 1.08
-0.44%
$ 173.57 million $ 504,857
Apr 21, 1 AM $ 1.09
+0.84%
$ 174.32 million $ 467,668
Apr 21, 12 AM $ 1.08
+0.42%
$ 172.87 million $ 471,119
Apr 20, 11 PM $ 1.07
+0.56%
$ 172.14 million $ 475,038
Apr 20, 10 PM $ 1.07
-0.20%
$ 171.19 million $ 470,299
Apr 20, 9 PM $ 1.07
-0.43%
$ 171.54 million $ 437,444
Apr 20, 8 PM $ 1.07
+0.36%
$ 172.28 million $ 439,994
Apr 20, 7 PM $ 1.07
-13.94%
$ 171.66 million $ 442,574
Apr 20, 6 PM $ 1.24
-44.51%
$ 199.24 million $ 477,435
Apr 20, 5 PM $ 2.28
-2.71%
$ 366.53 million $ 2,517
Apr 20, 4 PM $ 2.35
-3.09%
$ 377.42 million $ 2,599
Apr 20, 3 PM $ 2.51
-4.22%
$ 403.4 million $ 2,748
Apr 20, 2 PM $ 2.62
+0.08%
$ 421.19 million $ 3,156
Apr 20, 1 PM $ 2.62
+0.03%
$ 420.76 million $ 3,154
Apr 20, 12 PM $ 2.62
-0.02%
$ 420.7 million $ 3,153
Apr 20, 11 AM $ 2.62
-0.01%
$ 420.8 million $ 3,377
Apr 20, 10 AM $ 2.62
-0.01%
$ 420.68 million $ 3,563
Apr 20, 9 AM $ 2.62
+0.13%
$ 420.09 million $ 3,560
Apr 20, 8 AM $ 2.62
+0.02%
$ 420.22 million $ 3,560
Apr 20, 7 AM $ 2.62
+0.17%
$ 420.49 million $ 3,504
Apr 20, 6 AM $ 2.6
+0.19%
$ 417.13 million $ 3,793
Apr 20, 5 AM $ 2.61
+0.29%
$ 419.34 million $ 3,813
Apr 20, 4 AM $ 2.6
+1.23%
$ 418.1 million $ 37,664
Apr 20, 3 AM $ 2.57
-1.39%
$ 412.61 million $ 37,262
Apr 20, 2 AM $ 2.61
+1.68%
$ 418.41 million $ 38,384
Apr 20, 1 AM $ 2.56
-0.06%
$ 411.43 million $ 37,532
Apr 20, 12 AM $ 2.56
+0.18%
$ 411.73 million $ 37,253
Apr 19, 11 PM $ 2.56
+0.19%
$ 410.94 million $ 37,180
Apr 19, 10 PM $ 2.55
-0.18%
$ 410.06 million $ 37,102
Apr 19, 9 PM $ 2.56
+0.04%
$ 410.36 million $ 36,879
Apr 19, 8 PM $ 2.56
+0.43%
$ 410.2 million $ 36,187
Apr 19, 7 PM $ 2.54
-0.31%
$ 408.34 million $ 36,027
Apr 19, 6 PM $ 2.55
+0.10%
$ 409.75 million $ 36,165
Apr 19, 5 PM $ 2.55
+0.55%
$ 409.24 million $ 35,717
Apr 19, 4 PM $ 2.53
-0.53%
$ 406.92 million $ 35,029
Apr 19, 3 PM $ 2.55
+0.21%
$ 409.18 million $ 35,261
Apr 19, 2 PM $ 2.54
+0.61%
$ 408.29 million $ 35,180
Apr 19, 1 PM $ 2.53
-0.56%
$ 405.74 million $ 34,962
Apr 19, 12 PM $ 2.54
+0.26%
$ 408.11 million $ 35,162
Apr 19, 11 AM $ 2.54
+0.66%
$ 407.14 million $ 34,913
Apr 19, 10 AM $ 2.52
-0.71%
$ 404.16 million $ 37,641
Apr 19, 9 AM $ 2.54
+1.31%
$ 407.04 million $ 38,358
Apr 19, 8 AM $ 2.5
-0.46%
$ 401.05 million $ 37,860
Apr 19, 7 AM $ 2.51
-0.70%
$ 403.17 million $ 41,641
Apr 19, 6 AM $ 2.53
+1.71%
$ 406.51 million $ 40,782
Apr 19, 5 AM $ 2.48
-0.69%
$ 398.72 million $ 40,028
Apr 19, 4 AM $ 2.5
+0.37%
$ 400.6 million $ 8,059
Apr 19, 3 AM $ 2.49
+1.01%
$ 399.97 million $ 7,873