Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 27
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 1.02
-0.29%
$ 163.8 million $ 373,540
Jun 20, 3 PM $ 1.02
+0.14%
$ 164.29 million $ 374,033
Jun 20, 2 PM $ 1.02
-0.51%
$ 164.05 million $ 373,080
Jun 20, 1 PM $ 1.03
-0.55%
$ 164.89 million $ 246,122
Jun 20, 12 PM $ 1.03
-0.04%
$ 165.8 million $ 250,482
Jun 20, 11 AM $ 1.03
-0.11%
$ 165.86 million $ 331,757
Jun 20, 10 AM $ 1.03
-0.04%
$ 166.05 million $ 451,509
Jun 20, 9 AM $ 1.03
+0.08%
$ 166.11 million $ 509,219
Jun 20, 8 AM $ 1.03
+0.36%
$ 165.98 million $ 507,963
Jun 20, 7 AM $ 1.03
-0.46%
$ 165.39 million $ 310,216
Jun 20, 6 AM $ 1.04
+0.19%
$ 166.16 million $ 356,146
Jun 20, 5 AM $ 1.03
-0.20%
$ 165.85 million $ 402,807
Jun 20, 4 AM $ 1.04
+0.04%
$ 166.19 million $ 405,103
Jun 20, 3 AM $ 1.03
+0.00%
$ 166.12 million $ 421,926
Jun 20, 2 AM $ 1.03
-0.03%
$ 166.12 million $ 426,565
Jun 20, 1 AM $ 1.04
+0.00%
$ 166.17 million $ 438,822
Jun 20, 12 AM $ 1.04
+0.10%
$ 166.17 million $ 438,715
Jun 19, 11 PM $ 1.03
-0.04%
$ 166.01 million $ 446,730
Jun 19, 10 PM $ 1.03
-0.14%
$ 166.08 million $ 447,120
Jun 19, 9 PM $ 1.04
+0.22%
$ 166.31 million $ 447,766
Jun 19, 8 PM $ 1.03
-0.01%
$ 165.95 million $ 457,491
Jun 19, 7 PM $ 1.03
+0.00%
$ 165.96 million $ 457,790
Jun 19, 6 PM $ 1.03
+0.04%
$ 165.96 million $ 447,451
Jun 19, 5 PM $ 1.03
-0.13%
$ 165.88 million $ 443,546
Jun 19, 4 PM $ 1.03
-0.11%
$ 166.1 million $ 472,567
Jun 19, 3 PM $ 1.04
-0.09%
$ 166.29 million $ 474,844
Jun 19, 2 PM $ 1.04
+0.29%
$ 166.44 million $ 475,414
Jun 19, 1 PM $ 1.03
+0.24%
$ 165.97 million $ 486,212
Jun 19, 12 PM $ 1.03
-0.24%
$ 165.56 million $ 487,765
Jun 19, 11 AM $ 1.03
+0.13%
$ 165.96 million $ 407,534
Jun 19, 10 AM $ 1.03
+0.06%
$ 165.74 million $ 282,884
Jun 19, 9 AM $ 1.03
-0.55%
$ 165.64 million $ 448,511
Jun 19, 8 AM $ 1.04
+0.02%
$ 166.56 million $ 604,370
Jun 19, 7 AM $ 1.04
+0.23%
$ 166.52 million $ 603,318
Jun 19, 6 AM $ 1.03
-0.31%
$ 166.04 million $ 556,388
Jun 19, 5 AM $ 1.04
+0.00%
$ 166.55 million $ 508,291
Jun 19, 4 AM $ 1.04
+0.02%
$ 166.53 million $ 507,667
Jun 19, 3 AM $ 1.04
-0.12%
$ 166.56 million $ 490,347
Jun 19, 2 AM $ 1.04
-0.19%
$ 166.76 million $ 492,305
Jun 19, 1 AM $ 1.04
-0.03%
$ 166.73 million $ 490,139
Jun 19, 12 AM $ 1.04
-0.20%
$ 166.79 million $ 489,915
Jun 18, 11 PM $ 1.04
-1.38%
$ 167.12 million $ 482,463
Jun 18, 10 PM $ 1.06
+0.19%
$ 169.47 million $ 494,146
Jun 18, 9 PM $ 1.05
+1.34%
$ 169.14 million $ 500,248
Jun 18, 8 PM $ 1.04
+0.14%
$ 166.91 million $ 485,426
Jun 18, 7 PM $ 1.04
+0.04%
$ 166.66 million $ 497,280
Jun 18, 6 PM $ 1.04
-0.06%
$ 166.6 million $ 486,646
Jun 18, 5 PM $ 1.04
-0.05%
$ 166.69 million $ 476,207
Jun 18, 4 PM $ 1.04
+0.06%
$ 166.78 million $ 591,901
Jun 18, 3 PM $ 1.04
-0.08%
$ 166.68 million $ 599,631