Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 2.49
+1.01%
$ 399.97 million $ 7,873
Apr 19, 2 AM $ 2.47
+0.58%
$ 395.77 million $ 7,630
Apr 19, 1 AM $ 2.45
+0.33%
$ 393.22 million $ 7,584
Apr 19, 12 AM $ 2.44
+0.36%
$ 391.85 million $ 7,554
Apr 18, 11 PM $ 2.43
+0.28%
$ 390.06 million $ 7,523
Apr 18, 10 PM $ 2.42
+0.32%
$ 388.71 million $ 7,498
Apr 18, 9 PM $ 2.41
+0.23%
$ 387.26 million $ 7,652
Apr 18, 8 PM $ 2.4
-0.06%
$ 386.03 million $ 7,643
Apr 18, 7 PM $ 2.41
-0.06%
$ 386.4 million $ 7,637
Apr 18, 6 PM $ 2.41
-0.07%
$ 386.63 million $ 7,636
Apr 18, 5 PM $ 2.41
-0.33%
$ 386.92 million $ 7,912
Apr 18, 4 PM $ 2.42
-0.48%
$ 389.07 million $ 8,407
Apr 18, 3 PM $ 2.44
-0.41%
$ 391.1 million $ 10,556
Apr 18, 2 PM $ 2.44
-0.46%
$ 392.04 million $ 10,860
Apr 18, 1 PM $ 2.47
-0.72%
$ 396.41 million $ 10,984
Apr 18, 12 PM $ 2.49
-0.56%
$ 399.28 million $ 12,923
Apr 18, 11 AM $ 2.48
-0.59%
$ 398.29 million $ 12,913
Apr 18, 10 AM $ 2.51
-0.84%
$ 403.2 million $ 10,651
Apr 18, 9 AM $ 2.53
-0.88%
$ 406.89 million $ 10,040
Apr 18, 8 AM $ 2.59
-1.08%
$ 414.96 million $ 9,827
Apr 18, 7 AM $ 2.61
-0.23%
$ 418.68 million $ 6,556
Apr 18, 6 AM $ 2.62
-0.22%
$ 420.55 million $ 6,585
Apr 18, 5 AM $ 2.63
-0.14%
$ 422.07 million $ 6,604
Apr 18, 4 AM $ 2.63
-0.13%
$ 421.65 million $ 6,598
Apr 18, 3 AM $ 2.63
-0.10%
$ 422.74 million $ 6,619
Apr 18, 2 AM $ 2.64
+0.02%
$ 423.26 million $ 6,205
Apr 18, 1 AM $ 2.63
-0.06%
$ 422.22 million $ 6,437
Apr 18, 12 AM $ 2.64
-0.05%
$ 423.55 million $ 6,888
Apr 17, 11 PM $ 2.64
+0.16%
$ 423.87 million $ 7,063
Apr 17, 10 PM $ 2.64
-0.25%
$ 423.36 million $ 7,035
Apr 17, 9 PM $ 2.65
+0.01%
$ 425.92 million $ 6,882
Apr 17, 8 PM $ 2.64
-0.01%
$ 424.19 million $ 6,857
Apr 17, 7 PM $ 2.65
-0.04%
$ 424.77 million $ 7,367
Apr 17, 6 PM $ 2.66
-0.16%
$ 426.7 million $ 7,734
Apr 17, 5 PM $ 2.65
-0.35%
$ 424.74 million $ 7,388
Apr 17, 4 PM $ 2.65
-2.32%
$ 426.16 million $ 6,918
Apr 17, 3 PM $ 2.68
+0.01%
$ 430.2 million $ 5,032
Apr 17, 2 PM $ 2.65
-2.84%
$ 425.9 million $ 5,816
Apr 17, 1 PM $ 2.75
+0.66%
$ 440.78 million $ 7,050
Apr 17, 12 PM $ 2.74
-0.22%
$ 440.5 million $ 5,493
Apr 17, 11 AM $ 2.76
-0.15%
$ 442.73 million $ 5,522
Apr 17, 10 AM $ 2.76
+0.05%
$ 443.64 million $ 5,528
Apr 17, 9 AM $ 2.75
+0.07%
$ 440.86 million $ 5,542
Apr 17, 8 AM $ 2.75
+0.08%
$ 441.3 million $ 5,330
Apr 17, 7 AM $ 2.75
+0.23%
$ 441.86 million $ 5,660
Apr 17, 6 AM $ 2.73
+0.18%
$ 438.54 million $ 5,621
Apr 17, 5 AM $ 2.73
+0.11%
$ 438.7 million $ 5,625
Apr 17, 4 AM $ 2.74
+0.26%
$ 439.67 million $ 5,716
Apr 17, 3 AM $ 2.71
+0.23%
$ 435.47 million $ 5,669
Apr 17, 2 AM $ 2.72
+0.05%
$ 436.2 million $ 5,504