Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 27
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 1.02
+0.10%
$ 163.37 million $ 187,612
Feb 25, 5 PM $ 1.02
+0.02%
$ 163.21 million $ 187,880
Feb 25, 4 PM $ 1.02
-0.07%
$ 163.18 million $ 187,415
Feb 25, 3 PM $ 1.02
+0.27%
$ 163.29 million $ 206,603
Feb 25, 2 PM $ 1.01
-0.35%
$ 162.8 million $ 206,969
Feb 25, 1 PM $ 1.02
-0.05%
$ 163.37 million $ 206,648
Feb 25, 12 PM $ 1.02
-0.03%
$ 163.45 million $ 208,630
Feb 25, 11 AM $ 1.02
+0.05%
$ 163.5 million $ 214,034
Feb 25, 10 AM $ 1.02
-0.06%
$ 163.41 million $ 213,926
Feb 25, 9 AM $ 1.02
+0.01%
$ 163.52 million $ 213,841
Feb 25, 8 AM $ 1.02
-0.01%
$ 163.5 million $ 213,641
Feb 25, 7 AM $ 1.02
-0.04%
$ 163.52 million $ 213,713
Feb 25, 6 AM $ 1.02
-2.55%
$ 163.59 million $ 213,851
Feb 25, 5 AM $ 1.05
-0.14%
$ 167.86 million $ 220,100
Feb 25, 4 AM $ 1.05
+0.02%
$ 168.09 million $ 219,639
Feb 25, 3 AM $ 1.05
+0.08%
$ 168.05 million $ 221,971
Feb 25, 2 AM $ 1.05
+0.10%
$ 167.91 million $ 317,266
Feb 25, 1 AM $ 1.04
-0.14%
$ 167.74 million $ 316,901
Feb 25, 12 AM $ 1.05
+0.03%
$ 167.97 million $ 316,322
Feb 24, 11 PM $ 1.05
+0.07%
$ 167.92 million $ 318,502
Feb 24, 10 PM $ 1.05
-0.02%
$ 167.8 million $ 319,273
Feb 24, 9 PM $ 1.05
-0.25%
$ 167.83 million $ 319,866
Feb 24, 8 PM $ 1.05
+0.01%
$ 168.25 million $ 318,380
Feb 24, 7 PM $ 1.05
-0.05%
$ 168.23 million $ 321,487
Feb 24, 6 PM $ 1.05
-0.24%
$ 168.32 million $ 326,510
Feb 24, 5 PM $ 1.05
+2.11%
$ 168.69 million $ 144,789
Feb 24, 4 PM $ 1.03
-0.85%
$ 165.21 million $ 147,936
Feb 24, 3 PM $ 1.04
-0.28%
$ 166.63 million $ 172,146
Feb 24, 2 PM $ 1.04
+0.64%
$ 167.09 million $ 173,293
Feb 24, 1 PM $ 1.04
-0.31%
$ 166.72 million $ 171,528
Feb 24, 12 PM $ 1.04
-0.29%
$ 167.23 million $ 527,742
Feb 24, 11 AM $ 1.04
+0.04%
$ 167.72 million $ 518,959
Feb 24, 10 AM $ 1.04
-0.02%
$ 167.65 million $ 518,748
Feb 24, 9 AM $ 1.04
+0.00%
$ 167.69 million $ 519,184
Feb 24, 8 AM $ 1.04
-0.12%
$ 167.7 million $ 537,431
Feb 24, 7 AM $ 1.05
-0.16%
$ 167.9 million $ 537,048
Feb 24, 6 AM $ 1.05
-0.09%
$ 168.16 million $ 539,364
Feb 24, 5 AM $ 1.05
-0.14%
$ 168.3 million $ 540,239
Feb 24, 4 AM $ 1.05
-1.27%
$ 168.54 million $ 546,979
Feb 24, 3 AM $ 1.06
+0.33%
$ 170.69 million $ 573,774
Feb 24, 2 AM $ 1.06
-0.36%
$ 170.11 million $ 469,549
Feb 24, 1 AM $ 1.06
+0.96%
$ 170.65 million $ 475,599
Feb 24, 12 AM $ 1.05
+0.32%
$ 169.02 million $ 481,249
Feb 23, 11 PM $ 1.05
+0.34%
$ 168.47 million $ 482,644
Feb 23, 10 PM $ 1.05
+0.52%
$ 167.91 million $ 480,708
Feb 23, 9 PM $ 1.04
+0.78%
$ 167.03 million $ 477,718
Feb 23, 8 PM $ 1.03
+0.94%
$ 165.7 million $ 473,845
Feb 23, 7 PM $ 1.02
+1.46%
$ 164.14 million $ 464,647
Feb 23, 6 PM $ 1.01
-0.08%
$ 161.78 million $ 450,977
Feb 23, 5 PM $ 1.01
+2.69%
$ 161.92 million $ 450,569