Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $1.03
+0.72%
$159.08 million $128,114
Jul 26, 3 PM $1.04
+0.37%
$159.54 million $127,965
Jul 26, 2 PM $1.03
-0.38%
$158.96 million $128,875
Jul 26, 1 PM $1.04
-0.19%
$159.63 million $128,827
Jul 26, 12 PM $1.04
+0.08%
$159.95 million $124,047
Jul 26, 11 AM $1.04
+0.18%
$159.81 million $124,742
Jul 26, 10 AM $1.04
+0.19%
$159.53 million $124,146
Jul 26, 9 AM $1.03
-0.14%
$159.2 million $123,794
Jul 26, 8 AM $1.04
+0.15%
$159.41 million $123,689
Jul 26, 7 AM $1.03
+0.01%
$159.18 million $122,130
Jul 26, 6 AM $1.03
-0.11%
$159.16 million $122,127
Jul 26, 5 AM $1.03
+0.00%
$159.17 million $122,843
Jul 26, 4 AM $1.03
+0.00%
$159.23 million $124,592
Jul 26, 3 AM $1.03
-0.05%
$159.23 million $128,628
Jul 26, 2 AM $1.03
-0.04%
$159.32 million $128,760
Jul 26, 1 AM $1.03
+0.33%
$159.35 million $127,558
Jul 26, 12 AM $1.03
-0.05%
$158.7 million $50,328
Jul 25, 11 PM $1.03
-0.03%
$158.79 million $50,081
Jul 25, 10 PM $1.03
+0.01%
$158.78 million $50,052
Jul 25, 9 PM $1.03
-0.14%
$158.8 million $31,341
Jul 25, 8 PM $1.03
-0.03%
$158.96 million $19,364
Jul 25, 7 PM $1.03
-0.01%
$159.02 million $19,343
Jul 25, 6 PM $1.03
-0.10%
$159.04 million $14,943
Jul 25, 5 PM $1.03
+0.00%
$159.23 million $14,016
Jul 25, 4 PM $1.03
+0.42%
$159.23 million $14,014
Jul 25, 3 PM $1.03
-0.91%
$158.56 million $13,518
Jul 25, 2 PM $1.04
+0.67%
$160.14 million $13,732
Jul 25, 1 PM $1.03
+0.07%
$159.07 million $13,680
Jul 25, 12 PM $1.03
-0.74%
$158.95 million $13,895
Jul 25, 11 AM $1.04
+0.05%
$160.13 million $13,606
Jul 25, 10 AM $1.04
+0.17%
$160.05 million $13,579
Jul 25, 9 AM $1.04
+0.26%
$159.78 million $15,140
Jul 25, 8 AM $1.03
-0.07%
$159.37 million $18,343
Jul 25, 7 AM $1.03
-0.43%
$159.15 million $18,100
Jul 25, 6 AM $1.04
-0.44%
$159.83 million $18,381
Jul 25, 5 AM $1.04
-0.55%
$160.55 million $17,633
Jul 25, 4 AM $1.05
-0.02%
$161.43 million $32,013
Jul 25, 3 AM $1.05
+0.01%
$161.4 million $31,623
Jul 25, 2 AM $1.05
-0.01%
$161.39 million $31,628
Jul 25, 1 AM $1.05
+0.01%
$161.41 million $31,631
Jul 25, 12 AM $1.05
-0.07%
$161.39 million $31,641
Jul 24, 11 PM $1.05
-0.02%
$161.51 million $28,843
Jul 24, 10 PM $1.05
+0.04%
$161.53 million $28,860
Jul 24, 9 PM $1.05
+0.09%
$161.47 million $28,562
Jul 24, 8 PM $1.05
+0.02%
$161.32 million $28,457
Jul 24, 7 PM $1.05
+0.07%
$161.29 million $28,469
Jul 24, 6 PM $1.05
+0.02%
$161.18 million $26,838
Jul 24, 5 PM $1.05
-0.12%
$161.15 million $27,607
Jul 24, 4 PM $1.05
-0.06%
$161.35 million $27,641
Jul 24, 3 PM $1.05
+0.17%
$161.44 million $31,148