Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 28
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 1.04
-0.05%
$ 166.73 million $ 598,041
Jun 18, 1 PM $ 1.04
-0.35%
$ 166.81 million $ 586,006
Jun 18, 12 PM $ 1.04
-0.39%
$ 167.4 million $ 586,486
Jun 18, 11 AM $ 1.05
+0.08%
$ 168.05 million $ 582,353
Jun 18, 10 AM $ 1.05
+0.21%
$ 167.93 million $ 591,173
Jun 18, 9 AM $ 1.04
+0.51%
$ 167.57 million $ 466,956
Jun 18, 8 AM $ 1.04
+0.03%
$ 166.71 million $ 213,606
Jun 18, 7 AM $ 1.04
+0.06%
$ 166.67 million $ 211,885
Jun 18, 6 AM $ 1.04
-0.22%
$ 166.56 million $ 215,111
Jun 18, 5 AM $ 1.04
-0.40%
$ 166.93 million $ 215,537
Jun 18, 4 AM $ 1.04
-0.41%
$ 167.6 million $ 216,179
Jun 18, 3 AM $ 1.05
-0.14%
$ 168.3 million $ 388,645
Jun 18, 2 AM $ 1.05
-0.17%
$ 168.53 million $ 432,544
Jun 18, 1 AM $ 1.05
-0.25%
$ 168.81 million $ 418,405
Jun 18, 12 AM $ 1.05
-0.23%
$ 169.24 million $ 419,894
Jun 17, 11 PM $ 1.06
+0.56%
$ 169.62 million $ 420,618
Jun 17, 10 PM $ 1.05
+0.55%
$ 168.67 million $ 413,867
Jun 17, 9 PM $ 1.04
+0.78%
$ 167.75 million $ 409,215
Jun 17, 8 PM $ 1.04
+0.85%
$ 166.5 million $ 394,301
Jun 17, 7 PM $ 1.03
+0.05%
$ 165.11 million $ 377,216
Jun 17, 6 PM $ 1.03
+0.02%
$ 165.04 million $ 377,868
Jun 17, 5 PM $ 1.03
+0.15%
$ 165.01 million $ 384,651
Jun 17, 4 PM $ 1.03
+0.32%
$ 164.77 million $ 238,793
Jun 17, 3 PM $ 1.02
+0.05%
$ 164.24 million $ 233,781
Jun 17, 2 PM $ 1.02
-0.15%
$ 164.17 million $ 225,797
Jun 17, 1 PM $ 1.02
-0.31%
$ 164.41 million $ 225,918
Jun 17, 12 PM $ 1.03
-0.36%
$ 164.9 million $ 226,335
Jun 17, 11 AM $ 1.03
-0.97%
$ 164.77 million $ 235,913
Jun 17, 10 AM $ 1.03
-0.66%
$ 166.05 million $ 229,283
Jun 17, 9 AM $ 1.04
+0.64%
$ 167.15 million $ 229,452
Jun 17, 8 AM $ 1.03
-0.31%
$ 166.08 million $ 229,334
Jun 17, 7 AM $ 1.04
-0.06%
$ 166.59 million $ 229,082
Jun 17, 6 AM $ 1.04
-0.02%
$ 166.69 million $ 225,532
Jun 17, 5 AM $ 1.04
-0.20%
$ 166.43 million $ 226,544
Jun 17, 4 AM $ 1.04
-0.04%
$ 166.75 million $ 226,675
Jun 17, 3 AM $ 1.04
-0.70%
$ 166.38 million $ 59,680
Jun 17, 2 AM $ 1.04
+0.23%
$ 167.54 million $ 16,020
Jun 17, 1 AM $ 1.04
-0.05%
$ 167.09 million $ 16,164
Jun 17, 12 AM $ 1.04
-0.19%
$ 167.3 million $ 16,285
Jun 16, 11 PM $ 1.04
-0.10%
$ 167.6 million $ 17,124
Jun 16, 10 PM $ 1.05
-0.35%
$ 167.8 million $ 17,200
Jun 16, 9 PM $ 1.05
+0.06%
$ 168.37 million $ 31,461
Jun 16, 8 PM $ 1.05
+0.11%
$ 168.28 million $ 30,787
Jun 16, 7 PM $ 1.05
-0.14%
$ 168.12 million $ 44,265
Jun 16, 6 PM $ 1.05
-1.35%
$ 168.35 million $ 44,655
Jun 16, 5 PM $ 1.06
-1.03%
$ 170.47 million $ 63,745
Jun 16, 4 PM $ 1.08
+0.00%
$ 172.79 million $ 75,429
Jun 16, 3 PM $ 1.08
+0.39%
$ 172.97 million $ 75,842
Jun 16, 2 PM $ 1.07
+0.34%
$ 172.28 million $ 152,762
Jun 16, 1 PM $ 1.07
-1.33%
$ 171.53 million $ 151,489