Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 28
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 1.01
+2.69%
$ 161.92 million $ 450,569
Feb 23, 4 PM $ 0.976
-0.30%
$ 156.69 million $ 430,370
Feb 23, 3 PM $ 0.978
+0.83%
$ 157.02 million $ 390,216
Feb 23, 2 PM $ 0.97
+0.17%
$ 155.71 million $ 382,823
Feb 23, 1 PM $ 0.968
-3.76%
$ 155.31 million $ 374,926
Feb 23, 12 PM $ 1.01
+0.32%
$ 161.37 million $ 50,313
Feb 23, 11 AM $ 1
-0.07%
$ 160.87 million $ 54,154
Feb 23, 10 AM $ 1.01
-0.26%
$ 161.66 million $ 54,351
Feb 23, 9 AM $ 1.01
-1.12%
$ 161.93 million $ 54,608
Feb 23, 8 AM $ 1.02
+0.47%
$ 163.72 million $ 37,889
Feb 23, 7 AM $ 1.01
+0.03%
$ 162.9 million $ 38,782
Feb 23, 6 AM $ 1.02
-1.88%
$ 163.02 million $ 39,123
Feb 23, 5 AM $ 1.03
-0.99%
$ 166.11 million $ 39,780
Feb 23, 4 AM $ 1.05
-1.59%
$ 167.93 million $ 16,092
Feb 23, 3 AM $ 1.06
-1.69%
$ 170.66 million $ 13,994
Feb 23, 2 AM $ 1.08
-3.34%
$ 173.64 million $ 14,329
Feb 23, 1 AM $ 1.12
-2.32%
$ 179.69 million $ 40,508
Feb 23, 12 AM $ 1.15
+0.23%
$ 183.96 million $ 599,118
Feb 22, 11 PM $ 1.14
-0.06%
$ 183.54 million $ 595,692
Feb 22, 10 PM $ 1.14
-0.30%
$ 183.66 million $ 596,997
Feb 22, 9 PM $ 1.15
-0.12%
$ 184.22 million $ 606,357
Feb 22, 8 PM $ 1.15
-0.11%
$ 184.37 million $ 613,300
Feb 22, 7 PM $ 1.15
-0.02%
$ 184.58 million $ 1.26 million
Feb 22, 6 PM $ 1.15
-0.02%
$ 184.61 million $ 1.28 million
Feb 22, 5 PM $ 1.15
-0.68%
$ 184.64 million $ 1.28 million
Feb 22, 4 PM $ 1.16
-0.01%
$ 185.91 million $ 1.29 million
Feb 22, 3 PM $ 1.16
+0.33%
$ 185.93 million $ 1.29 million
Feb 22, 2 PM $ 1.15
+0.00%
$ 185.33 million $ 1.29 million
Feb 22, 1 PM $ 1.15
+0.26%
$ 185.33 million $ 1.29 million
Feb 22, 12 PM $ 1.15
-0.33%
$ 184.86 million $ 1.27 million
Feb 22, 11 AM $ 1.16
+0.00%
$ 185.46 million $ 1.27 million
Feb 22, 10 AM $ 1.16
-0.02%
$ 185.47 million $ 1.27 million
Feb 22, 9 AM $ 1.16
-0.93%
$ 185.5 million $ 1.27 million
Feb 22, 8 AM $ 1.17
-0.04%
$ 187.21 million $ 1.28 million
Feb 22, 7 AM $ 1.17
-0.59%
$ 187.28 million $ 1.28 million
Feb 22, 6 AM $ 1.09
-0.63%
$ 174.66 million $ 1.19 million
Feb 22, 5 AM $ 0.963
-12.59%
$ 154.53 million $ 1.05 million
Feb 22, 4 AM $ 1.1
-0.53%
$ 176.71 million $ 1.21 million
Feb 22, 3 AM $ 1.11
-0.08%
$ 177.59 million $ 1.22 million
Feb 22, 2 AM $ 1.11
-0.92%
$ 177.73 million $ 15,761
Feb 22, 1 AM $ 1.12
+0.02%
$ 179.39 million $ 18,522
Feb 22, 12 AM $ 1.17
-0.13%
$ 187.42 million $ 19,352
Feb 21, 11 PM $ 1.17
+4.64%
$ 187.68 million $ 12,002
Feb 21, 10 PM $ 1.11
+0.48%
$ 178.91 million $ 17,487
Feb 21, 9 PM $ 1.11
-5.51%
$ 178.06 million $ 16,287
Feb 21, 8 PM $ 1.17
+0.36%
$ 188.45 million $ 9,337
Feb 21, 7 PM $ 1.17
-0.52%
$ 187.79 million $ 9,304
Feb 21, 6 PM $ 1.17
+6.41%
$ 188.51 million $ 9,368
Feb 21, 5 PM $ 1.1
+2.50%
$ 177.16 million $ 16,038
Feb 21, 4 PM $ 1.08
+0.11%
$ 172.85 million $ 10,660