Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 2.72
+0.05%
$ 436.2 million $ 5,504
Apr 17, 1 AM $ 2.73
-0.18%
$ 437.66 million $ 5,414
Apr 17, 12 AM $ 2.71
-0.09%
$ 435.29 million $ 4,821
Apr 16, 11 PM $ 2.72
-0.08%
$ 436.65 million $ 4,836
Apr 16, 10 PM $ 2.73
+0.11%
$ 438.6 million $ 4,970
Apr 16, 9 PM $ 2.71
-0.06%
$ 434.71 million $ 5,179
Apr 16, 8 PM $ 2.72
-0.12%
$ 436.79 million $ 5,555
Apr 16, 7 PM $ 2.74
+0.48%
$ 439.25 million $ 5,374
Apr 16, 6 PM $ 2.69
+0.14%
$ 431.08 million $ 5,835
Apr 16, 5 PM $ 2.69
+0.03%
$ 431.31 million $ 6,244
Apr 16, 4 PM $ 2.73
+0.07%
$ 438.7 million $ 6,332
Apr 16, 3 PM $ 2.71
+0.45%
$ 434.76 million $ 5,818
Apr 16, 2 PM $ 2.71
+1.05%
$ 434.82 million $ 5,556
Apr 16, 1 PM $ 2.69
+0.25%
$ 431.93 million $ 4,745
Apr 16, 12 PM $ 2.69
+0.44%
$ 431.57 million $ 4,089
Apr 16, 11 AM $ 2.68
+0.66%
$ 429.81 million $ 4,694
Apr 16, 10 AM $ 2.66
-0.47%
$ 426.72 million $ 4,650
Apr 16, 9 AM $ 2.68
-0.74%
$ 429.47 million $ 4,513
Apr 16, 8 AM $ 2.69
+0.00%
$ 432.45 million $ 4,455
Apr 16, 7 AM $ 2.72
-0.44%
$ 435.87 million $ 4,495
Apr 16, 6 AM $ 2.73
+0.05%
$ 437.82 million $ 31,806
Apr 16, 5 AM $ 2.73
-0.16%
$ 437.56 million $ 32,048
Apr 16, 4 AM $ 2.73
-0.06%
$ 438.33 million $ 32,018
Apr 16, 3 AM $ 2.73
-0.05%
$ 438.59 million $ 32,031
Apr 16, 2 AM $ 2.74
+0.15%
$ 439.41 million $ 32,096
Apr 16, 1 AM $ 2.73
+1.63%
$ 438.67 million $ 31,977
Apr 16, 12 AM $ 2.69
-1.75%
$ 431.03 million $ 31,454
Apr 15, 11 PM $ 2.74
+0.23%
$ 439.49 million $ 32,311
Apr 15, 10 PM $ 2.73
+2.01%
$ 438.41 million $ 31,917
Apr 15, 9 PM $ 2.67
-2.32%
$ 429 million $ 31,416
Apr 15, 8 PM $ 2.74
+0.10%
$ 439.98 million $ 31,781
Apr 15, 7 PM $ 2.74
+2.52%
$ 439.48 million $ 31,692
Apr 15, 6 PM $ 2.67
-0.18%
$ 428.69 million $ 31,437
Apr 15, 5 PM $ 2.68
+0.13%
$ 429.52 million $ 31,495
Apr 15, 4 PM $ 2.67
-0.15%
$ 428.88 million $ 31,958
Apr 15, 3 PM $ 2.68
-0.12%
$ 429.85 million $ 32,013
Apr 15, 2 PM $ 2.68
+0.10%
$ 430.45 million $ 33,610
Apr 15, 1 PM $ 2.68
-0.11%
$ 429.9 million $ 33,843
Apr 15, 12 PM $ 2.68
-0.26%
$ 430.41 million $ 33,679
Apr 15, 11 AM $ 2.69
+0.23%
$ 431.33 million $ 32,978
Apr 15, 10 AM $ 2.68
+0.13%
$ 430.21 million $ 32,831
Apr 15, 9 AM $ 2.68
-0.47%
$ 429.99 million $ 32,793
Apr 15, 8 AM $ 2.69
+0.19%
$ 431.89 million $ 32,946
Apr 15, 7 AM $ 2.68
+0.08%
$ 430.93 million $ 33,150
Apr 15, 6 AM $ 2.67
-0.05%
$ 429.01 million $ 5,603
Apr 15, 5 AM $ 2.7
-1.03%
$ 433.05 million $ 5,551
Apr 15, 4 AM $ 2.69
+0.01%
$ 432.01 million $ 5,407
Apr 15, 3 AM $ 2.69
+0.00%
$ 431.15 million $ 5,403
Apr 15, 2 AM $ 2.69
-1.77%
$ 431.4 million $ 133,692
Apr 15, 1 AM $ 2.74
+1.66%
$ 439.3 million $ 267,125