Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 PM $1.05
+0.17%
$161.44 million $31,148
Jul 24, 2 PM $1.05
+1.22%
$161.17 million $31,092
Jul 24, 1 PM $1.03
-0.27%
$159.23 million $30,979
Jul 24, 12 PM $1.04
-0.56%
$159.66 million $30,836
Jul 24, 11 AM $1.04
-0.02%
$160.56 million $30,544
Jul 24, 10 AM $1.04
+0.16%
$160.6 million $30,695
Jul 24, 9 AM $1.04
-0.14%
$160.42 million $144,553
Jul 24, 8 AM $1.04
-0.01%
$160.64 million $140,879
Jul 24, 7 AM $1.04
+0.03%
$160.65 million $140,981
Jul 24, 6 AM $1.04
+0.50%
$160.62 million $141,037
Jul 24, 5 AM $1.04
+0.40%
$159.81 million $143,298
Jul 24, 4 AM $1.03
+0.15%
$159.09 million $128,696
Jul 24, 3 AM $1.03
+0.25%
$158.83 million $129,760
Jul 24, 2 AM $1.03
-0.18%
$158.45 million $123,180
Jul 24, 1 AM $1.03
-0.08%
$158.74 million $123,397
Jul 24, 12 AM $1.03
-0.43%
$158.74 million $123,515
Jul 23, 11 PM $1.04
-0.01%
$159.43 million $123,146
Jul 23, 10 PM $1.04
-0.03%
$159.45 million $123,222
Jul 23, 9 PM $1.04
+0.00%
$159.5 million $123,251
Jul 23, 8 PM $1.04
+0.04%
$159.5 million $123,254
Jul 23, 7 PM $1.04
+0.05%
$159.41 million $123,371
Jul 23, 6 PM $1.04
+0.03%
$159.33 million $122,876
Jul 23, 5 PM $1.04
-0.08%
$159.27 million $122,366
Jul 23, 4 PM $1.04
-0.11%
$159.35 million $122,491
Jul 23, 3 PM $1.04
-0.03%
$159.52 million $121,040
Jul 23, 2 PM $1.04
+0.01%
$159.57 million $121,094
Jul 23, 1 PM $1.04
+0.15%
$159.55 million $121,096
Jul 23, 12 PM $1.04
-0.09%
$159.48 million $130,884
Jul 23, 11 AM $1.04
+0.01%
$159.64 million $129,845
Jul 23, 10 AM $1.04
-0.10%
$159.67 million $129,686
Jul 23, 9 AM $1.04
-0.15%
$159.88 million $15,115
Jul 23, 8 AM $1.04
-0.03%
$160.12 million $16,535
Jul 23, 7 AM $1.04
+0.10%
$160.18 million $16,598
Jul 23, 6 AM $1.04
+0.65%
$160.02 million $16,311
Jul 23, 5 AM $1.03
+0.34%
$159.05 million $15,530
Jul 23, 4 AM $1.03
-0.66%
$158.52 million $15,504
Jul 23, 3 AM $1.04
+0.00%
$159.64 million $14,223
Jul 23, 2 AM $1.04
+0.29%
$159.64 million $14,230
Jul 23, 1 AM $1.03
+0.03%
$159.18 million $10,838
Jul 23, 12 AM $1.03
-0.05%
$159.15 million $11,505
Jul 22, 11 PM $1.03
+0.47%
$159.14 million $11,553
Jul 22, 10 PM $1.03
-0.02%
$158.4 million $143,361
Jul 22, 9 PM $1.03
+0.03%
$158.44 million $143,392
Jul 22, 8 PM $1.03
-0.12%
$158.37 million $143,374
Jul 22, 7 PM $1.03
-0.24%
$158.23 million $143,527
Jul 22, 6 PM $1.03
-0.47%
$158.87 million $143,198
Jul 22, 5 PM $1.04
-0.03%
$159.48 million $143,927
Jul 22, 4 PM $1.04
-0.35%
$159.45 million $143,233
Jul 22, 3 PM $1.04
-0.84%
$159.71 million $143,418
Jul 22, 2 PM $1.05
+0.93%
$160.96 million $144,201