Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 29
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 1.1
+2.50%
$ 177.16 million $ 16,038
Feb 21, 4 PM $ 1.08
+0.11%
$ 172.85 million $ 10,660
Feb 21, 3 PM $ 1.08
+0.29%
$ 172.67 million $ 11,182
Feb 21, 2 PM $ 1.07
+3.34%
$ 172.08 million $ 11,168
Feb 21, 1 PM $ 1.04
+0.00%
$ 166.52 million $ 141,220
Feb 21, 12 PM $ 1.04
-0.33%
$ 166.52 million $ 142,048
Feb 21, 11 AM $ 1.04
+0.01%
$ 167.07 million $ 140,036
Feb 21, 10 AM $ 1.04
+1.07%
$ 167.06 million $ 140,180
Feb 21, 9 AM $ 1.03
+0.01%
$ 165.29 million $ 138,000
Feb 21, 8 AM $ 1.03
+0.03%
$ 165.27 million $ 137,771
Feb 21, 7 AM $ 1.03
+0.01%
$ 165.22 million $ 137,832
Feb 21, 6 AM $ 1.03
-0.31%
$ 165.2 million $ 137,794
Feb 21, 5 AM $ 1.03
+0.11%
$ 165.72 million $ 239,181
Feb 21, 4 AM $ 1.03
+0.34%
$ 165.53 million $ 239,873
Feb 21, 3 AM $ 1.03
+0.10%
$ 165 million $ 232,710
Feb 21, 2 AM $ 1.03
-0.04%
$ 164.84 million $ 232,632
Feb 21, 1 AM $ 1.03
-1.64%
$ 164.79 million $ 234,078
Feb 21, 12 AM $ 1.04
-0.07%
$ 167.54 million $ 231,637
Feb 20, 11 PM $ 1.04
+0.04%
$ 167.66 million $ 231,756
Feb 20, 10 PM $ 1.04
+0.01%
$ 167.58 million $ 231,946
Feb 20, 9 PM $ 1.04
-0.12%
$ 167.53 million $ 236,596
Feb 20, 8 PM $ 1.04
+0.01%
$ 167.74 million $ 239,969
Feb 20, 7 PM $ 1.04
+0.09%
$ 167.72 million $ 240,549
Feb 20, 6 PM $ 1.04
+0.02%
$ 167.58 million $ 240,341
Feb 20, 5 PM $ 1.04
-0.18%
$ 167.55 million $ 244,821
Feb 20, 4 PM $ 1.05
-0.17%
$ 167.85 million $ 249,670
Feb 20, 3 PM $ 1.05
+0.19%
$ 168.13 million $ 265,462
Feb 20, 2 PM $ 1.05
-0.08%
$ 167.81 million $ 265,421
Feb 20, 1 PM $ 1.05
+0.02%
$ 167.94 million $ 136,169
Feb 20, 12 PM $ 1.05
+0.00%
$ 167.91 million $ 146,161
Feb 20, 11 AM $ 1.05
-0.04%
$ 167.89 million $ 146,124
Feb 20, 10 AM $ 1.05
-0.05%
$ 167.97 million $ 145,999
Feb 20, 9 AM $ 1.05
+0.04%
$ 168.06 million $ 145,939
Feb 20, 8 AM $ 1.05
+0.11%
$ 168 million $ 152,327
Feb 20, 7 AM $ 1.05
-0.01%
$ 167.81 million $ 196,294
Feb 20, 6 AM $ 1.05
-0.07%
$ 167.82 million $ 196,618
Feb 20, 5 AM $ 1.05
-0.05%
$ 167.94 million $ 96,075
Feb 20, 4 AM $ 1.05
+0.00%
$ 168.03 million $ 96,018
Feb 20, 3 AM $ 1.05
-0.04%
$ 168.03 million $ 95,889
Feb 20, 2 AM $ 1.05
-0.06%
$ 168.14 million $ 96,369
Feb 20, 1 AM $ 1.05
-0.76%
$ 168.23 million $ 96,084
Feb 20, 12 AM $ 1.06
-0.07%
$ 169.51 million $ 95,138
Feb 19, 11 PM $ 1.06
+0.04%
$ 169.63 million $ 95,427
Feb 19, 10 PM $ 1.06
-0.09%
$ 169.56 million $ 95,345
Feb 19, 9 PM $ 1.06
+0.17%
$ 169.7 million $ 96,845
Feb 19, 8 PM $ 1.06
+0.13%
$ 169.55 million $ 94,546
Feb 19, 7 PM $ 1.05
+0.04%
$ 169.34 million $ 127,026
Feb 19, 6 PM $ 1.05
-0.50%
$ 169.26 million $ 130,397
Feb 19, 5 PM $ 1.06
+0.40%
$ 170.04 million $ 126,541
Feb 19, 4 PM $ 1.06
+2.32%
$ 169.37 million $ 121,493