Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 2.69
-1.77%
$ 431.4 million $ 133,692
Apr 15, 1 AM $ 2.74
+1.66%
$ 439.3 million $ 267,125
Apr 15, 12 AM $ 2.69
+0.19%
$ 431.99 million $ 262,692
Apr 14, 11 PM $ 2.69
-1.83%
$ 431.16 million $ 262,222
Apr 14, 10 PM $ 2.74
+1.66%
$ 439.38 million $ 268,545
Apr 14, 9 PM $ 2.69
+0.20%
$ 432 million $ 267,500
Apr 14, 8 PM $ 2.69
-0.99%
$ 431.21 million $ 270,180
Apr 14, 7 PM $ 2.71
+1.67%
$ 435.68 million $ 273,035
Apr 14, 6 PM $ 2.67
-0.70%
$ 428.21 million $ 271,808
Apr 14, 5 PM $ 2.69
-2.66%
$ 431.09 million $ 268,981
Apr 14, 4 PM $ 2.76
+1.72%
$ 443.11 million $ 435,984
Apr 14, 3 PM $ 2.71
+0.96%
$ 435.44 million $ 428,412
Apr 14, 2 PM $ 2.69
-1.03%
$ 431.13 million $ 423,289
Apr 14, 1 PM $ 2.71
+2.40%
$ 435.68 million $ 1.14 million
Apr 14, 12 PM $ 2.65
+0.45%
$ 425.4 million $ 1.12 million
Apr 14, 11 AM $ 2.64
-2.79%
$ 423.47 million $ 1.11 million
Apr 14, 10 AM $ 2.71
+2.45%
$ 435.7 million $ 1.14 million
Apr 14, 9 AM $ 2.65
+0.00%
$ 425.24 million $ 1.12 million
Apr 14, 8 AM $ 2.65
+0.02%
$ 425.24 million $ 1.11 million
Apr 14, 7 AM $ 2.65
+0.99%
$ 425.1 million $ 1.11 million
Apr 14, 6 AM $ 2.62
-3.37%
$ 420.89 million $ 1.11 million
Apr 14, 5 AM $ 2.71
+2.50%
$ 435.67 million $ 1.14 million
Apr 14, 4 AM $ 2.65
+1.01%
$ 424.98 million $ 1.12 million
Apr 14, 3 AM $ 2.62
-3.42%
$ 420.73 million $ 1.1 million
Apr 14, 2 AM $ 2.71
-0.01%
$ 435.7 million $ 1.14 million
Apr 14, 1 AM $ 2.71
+1.01%
$ 435.76 million $ 861,480
Apr 14, 12 AM $ 2.69
-1.02%
$ 431.35 million $ 852,836
Apr 13, 11 PM $ 2.72
+1.86%
$ 435.85 million $ 861,870
Apr 13, 10 PM $ 2.67
-0.52%
$ 427.88 million $ 848,298
Apr 13, 9 PM $ 2.64
-1.32%
$ 424.47 million $ 849,376
Apr 13, 8 PM $ 2.68
+0.04%
$ 430.17 million $ 860,884
Apr 13, 7 PM $ 2.68
+0.32%
$ 429.99 million $ 854,720
Apr 13, 6 PM $ 2.67
-1.31%
$ 428.63 million $ 839,952
Apr 13, 5 PM $ 2.71
+1.94%
$ 434.33 million $ 851,412
Apr 13, 4 PM $ 2.65
-0.37%
$ 426.05 million $ 691,851
Apr 13, 3 PM $ 2.66
-0.45%
$ 427.64 million $ 693,771
Apr 13, 2 PM $ 2.68
+0.11%
$ 429.58 million $ 696,925
Apr 13, 1 PM $ 2.65
+0.12%
$ 425.82 million $ 2,386
Apr 13, 12 PM $ 2.65
-0.10%
$ 425.01 million $ 2,443
Apr 13, 11 AM $ 2.66
+0.10%
$ 426.93 million $ 2,366
Apr 13, 10 AM $ 2.65
+0.14%
$ 425.06 million $ 2,889
Apr 13, 9 AM $ 2.64
+0.07%
$ 423.63 million $ 2,865
Apr 13, 8 AM $ 2.65
+0.05%
$ 425.69 million $ 2,879
Apr 13, 7 AM $ 2.65
+0.16%
$ 425.03 million $ 2,641
Apr 13, 6 AM $ 2.64
+0.18%
$ 423.34 million $ 2,631
Apr 13, 5 AM $ 2.65
+0.84%
$ 424.66 million $ 2,659
Apr 13, 4 AM $ 2.62
+0.07%
$ 420.65 million $ 2,676
Apr 13, 3 AM $ 2.62
+0.09%
$ 421.28 million $ 2,735
Apr 13, 2 AM $ 2.62
+0.20%
$ 419.96 million $ 2,730
Apr 13, 1 AM $ 2.61
-0.40%
$ 419.13 million $ 41,062