Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 PM $1.05
+0.93%
$160.96 million $144,201
Jul 22, 1 PM $1.04
-0.19%
$159.58 million $144,029
Jul 22, 12 PM $1.04
-0.02%
$159.89 million $133,428
Jul 22, 11 AM $1.04
-0.11%
$159.9 million $133,513
Jul 22, 10 AM $1.03
+0.85%
$159.24 million $133,805
Jul 22, 9 AM $1.03
+0.15%
$157.89 million $134,306
Jul 22, 8 AM $1.02
-0.03%
$157.66 million $137,627
Jul 22, 7 AM $1.02
+0.06%
$157.71 million $180,224
Jul 22, 6 AM $1.03
-0.38%
$157.89 million $180,129
Jul 22, 5 AM $1.03
-0.12%
$158.5 million $179,819
Jul 22, 4 AM $1.03
-0.08%
$158.71 million $179,840
Jul 22, 3 AM $1.03
+0.04%
$159.03 million $180,297
Jul 22, 2 AM $1.04
-0.26%
$159.68 million $180,422
Jul 22, 1 AM $1.04
+0.02%
$160.07 million $182,659
Jul 22, 12 AM $1.03
+0.38%
$159.37 million $182,255
Jul 21, 11 PM $1.03
+0.44%
$159.06 million $181,591
Jul 21, 10 PM $1.03
+0.01%
$158.35 million $50,792
Jul 21, 9 PM $1.03
-0.08%
$158.34 million $51,115
Jul 21, 8 PM $1.03
+0.06%
$158.46 million $50,808
Jul 21, 7 PM $1.03
+0.03%
$158.35 million $50,767
Jul 21, 6 PM $1.03
-0.16%
$158.25 million $51,124
Jul 21, 5 PM $1.03
+0.09%
$158.56 million $50,218
Jul 21, 4 PM $1.03
+0.29%
$158.58 million $51,061
Jul 21, 3 PM $1.03
-0.03%
$158.09 million $55,605
Jul 21, 2 PM $1.03
+0.03%
$158.12 million $55,681
Jul 21, 1 PM $1.03
-0.04%
$158.1 million $55,798
Jul 21, 12 PM $1.03
-0.02%
$158.25 million $60,627
Jul 21, 11 AM $1.03
-0.29%
$158.74 million $60,763
Jul 21, 10 AM $1.03
-0.33%
$159.21 million $60,643
Jul 21, 9 AM $1.04
-0.12%
$159.74 million $61,033
Jul 21, 8 AM $1.04
-0.21%
$160.05 million $58,321
Jul 21, 7 AM $1.04
+0.04%
$160.66 million $15,881
Jul 21, 6 AM $1.04
+0.51%
$160.56 million $15,846
Jul 21, 5 AM $1.04
-0.34%
$159.73 million $15,901
Jul 21, 4 AM $1.04
-0.06%
$160.31 million $15,954
Jul 21, 3 AM $1.04
+0.38%
$160.5 million $16,016
Jul 21, 2 AM $1.05
+0.27%
$161.1 million $15,953
Jul 21, 1 AM $1.04
+0.83%
$160.67 million $13,059
Jul 21, 12 AM $1.03
-0.55%
$159.3 million $12,939
Jul 20, 11 PM $1.03
-1.28%
$159.16 million $18,306
Jul 20, 10 PM $1.05
-0.22%
$161.36 million $17,865
Jul 20, 9 PM $1.05
+0.02%
$161.73 million $17,880
Jul 20, 8 PM $1.05
+0.06%
$161.71 million $17,886
Jul 20, 7 PM $1.05
-0.69%
$161.61 million $17,872
Jul 20, 6 PM $1.06
+0.66%
$162.82 million $17,950
Jul 20, 5 PM $1.05
-0.13%
$161.76 million $17,807
Jul 20, 4 PM $1.05
+0.51%
$162.01 million $16,859
Jul 20, 3 PM $1.05
+1.06%
$161.77 million $18,334
Jul 20, 2 PM $1.04
-0.45%
$159.89 million $47,330
Jul 20, 1 PM $1.04
-0.68%
$160.52 million $47,224