Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 1.08
+0.06%
$ 173.83 million $ 152,508
Jun 16, 11 AM $ 1.08
+0.48%
$ 173.73 million $ 148,546
Jun 16, 10 AM $ 1.08
+1.39%
$ 172.9 million $ 149,818
Jun 16, 9 AM $ 1.06
+2.16%
$ 170.52 million $ 148,346
Jun 16, 8 AM $ 1.04
+0.21%
$ 166.9 million $ 144,227
Jun 16, 7 AM $ 1.04
+0.42%
$ 166.55 million $ 148,552
Jun 16, 6 AM $ 1.03
+0.64%
$ 165.85 million $ 148,727
Jun 16, 5 AM $ 1.03
+0.17%
$ 164.79 million $ 146,981
Jun 16, 4 AM $ 1.02
+0.20%
$ 164.52 million $ 147,242
Jun 16, 3 AM $ 1.02
+0.09%
$ 164.2 million $ 147,428
Jun 16, 2 AM $ 1.02
-0.73%
$ 164.06 million $ 147,674
Jun 16, 1 AM $ 1.03
+0.15%
$ 165.26 million $ 155,708
Jun 16, 12 AM $ 1.03
+0.02%
$ 165.02 million $ 156,092
Jun 15, 11 PM $ 1.03
+0.33%
$ 164.96 million $ 155,893
Jun 15, 10 PM $ 1.02
+0.44%
$ 164.42 million $ 154,393
Jun 15, 9 PM $ 1.02
+0.10%
$ 163.71 million $ 146,726
Jun 15, 8 PM $ 1.02
+0.17%
$ 163.41 million $ 149,408
Jun 15, 7 PM $ 1.02
+0.06%
$ 163.13 million $ 149,365
Jun 15, 6 PM $ 1.02
+0.22%
$ 163.03 million $ 197,890
Jun 15, 5 PM $ 1.01
-0.07%
$ 162.67 million $ 181,786
Jun 15, 4 PM $ 1.01
-0.94%
$ 162.83 million $ 170,967
Jun 15, 3 PM $ 1.02
-1.22%
$ 164.47 million $ 173,574
Jun 15, 2 PM $ 1.04
+0.03%
$ 167.59 million $ 133,141
Jun 15, 1 PM $ 1.04
+1.70%
$ 167.53 million $ 131,111
Jun 15, 12 PM $ 1.03
+0.26%
$ 164.67 million $ 132,925
Jun 15, 11 AM $ 1.02
+1.85%
$ 164.25 million $ 133,843
Jun 15, 10 AM $ 1
-0.02%
$ 161.17 million $ 181,875
Jun 15, 9 AM $ 1
-0.07%
$ 161.19 million $ 250,912
Jun 15, 8 AM $ 1
-0.51%
$ 161.3 million $ 319,251
Jun 15, 7 AM $ 1.01
-1.13%
$ 162.13 million $ 445,082
Jun 15, 6 AM $ 1.02
-0.33%
$ 163.98 million $ 443,688
Jun 15, 5 AM $ 1.02
-0.66%
$ 164.53 million $ 443,698
Jun 15, 4 AM $ 1.03
+0.18%
$ 165.63 million $ 450,584
Jun 15, 3 AM $ 1.03
-0.33%
$ 165.34 million $ 449,693
Jun 15, 2 AM $ 1.03
-0.02%
$ 165.9 million $ 451,348
Jun 15, 1 AM $ 1.03
+0.50%
$ 165.93 million $ 450,687
Jun 15, 12 AM $ 1.03
+0.24%
$ 165.11 million $ 502,238
Jun 14, 11 PM $ 1.03
+0.43%
$ 164.72 million $ 509,781
Jun 14, 10 PM $ 1.02
+0.78%
$ 163.93 million $ 507,727
Jun 14, 9 PM $ 1.01
+0.65%
$ 162.66 million $ 539,013
Jun 14, 8 PM $ 1.01
+0.83%
$ 161.62 million $ 534,622
Jun 14, 7 PM $ 0.998
-3.80%
$ 160.28 million $ 525,962
Jun 14, 6 PM $ 1.04
-0.19%
$ 166.61 million $ 489,478
Jun 14, 5 PM $ 1.04
+0.97%
$ 166.92 million $ 481,226
Jun 14, 4 PM $ 1.03
-0.13%
$ 165.32 million $ 478,885
Jun 14, 3 PM $ 1.03
-0.43%
$ 165.54 million $ 477,535
Jun 14, 2 PM $ 1.04
-1.18%
$ 166.25 million $ 498,237
Jun 14, 1 PM $ 1.05
-1.05%
$ 168.23 million $ 490,221
Jun 14, 12 PM $ 1.06
-1.68%
$ 170.02 million $ 490,062
Jun 14, 11 AM $ 1.08
-3.17%
$ 172.92 million $ 497,221