Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1.03
-1.62%
$ 165.89 million $ 5,575
Jan 4, 2026 $ 1.05
+6.17%
$ 168.58 million $ 6,271
Jan 3, 2026 $ 0.986
-1.57%
$ 158.78 million $ 1,049
Jan 2, 2026 $ 1
-3.43%
$ 161.36 million $ 3,556
Jan 1, 2026 $ 1.04
-0.66%
$ 167.09 million $ 7,102
Dec 31, 2025 $ 1.04
-0.61%
$ 168.22 million $ 38,320
Dec 30, 2025 $ 1.05
+0.36%
$ 169.12 million $ 55,894
Dec 29, 2025 $ 1.04
+2.24%
$ 167.67 million $ 132,199
Dec 28, 2025 $ 1.03
-0.81%
$ 163.75 million $ 248
Dec 27, 2025 $ 1.04
-0.01%
$ 166.06 million $ 150,687
Dec 26, 2025 $ 1.04
-0.43%
$ 166.01 million $ 35,944
Dec 25, 2025 $ 1.04
-1.80%
$ 166.52 million $ 2,615
Dec 24, 2025 $ 1.05
+1.71%
$ 168.79 million $ 46,553
Dec 23, 2025 $ 1.04
-1.68%
$ 165.9 million $ 21,368
Dec 22, 2025 $ 1.06
+1.28%
$ 169.07 million $ 132,580
Dec 21, 2025 $ 1.03
-0.42%
$ 166.9 million $ 926,403
Dec 20, 2025 $ 1.04
+0.77%
$ 165.87 million $ 284,548
Dec 19, 2025 $ 1.04
-1.29%
$ 164.57 million $ 28,109
Dec 18, 2025 $ 1.05
+1.37%
$ 167.96 million $ 1.19 million
Dec 17, 2025 $ 1.05
+1.63%
$ 165.67 million $ 203,385
Dec 16, 2025 $ 1.04
+0.01%
$ 165.68 million $ 128,951
Dec 15, 2025 $ 1.03
-0.69%
$ 165.39 million $ 39,178
Dec 14, 2025 $ 1.03
+0.81%
$ 165.17 million $ 13,322
Dec 13, 2025 $ 1.03
-1.25%
$ 163.82 million $ 46,026
Dec 12, 2025 $ 1.04
+2.41%
$ 165.9 million $ 163,891
Dec 11, 2025 $ 1.02
-2.86%
$ 162.03 million $ 262,874
Dec 10, 2025 $ 1.05
-0.30%
$ 166.8 million $ 389,473
Dec 9, 2025 $ 1.05
+1.32%
$ 167.31 million $ 274,819
Dec 8, 2025 $ 1.03
-0.77%
$ 165.13 million $ 162,277
Dec 7, 2025 $ 1.04
-1.70%
$ 168.15 million $ 61,866
Dec 6, 2025 $ 1.06
+1.23%
$ 171.06 million $ 109,208
Dec 5, 2025 $ 1.05
+1.26%
$ 168.98 million $ 209,521
Dec 4, 2025 $ 1.04
-0.60%
$ 167.09 million $ 19,895
Dec 3, 2025 $ 1.04
-0.91%
$ 167.83 million $ 158,173
Dec 2, 2025 $ 1.05
+2.49%
$ 169.62 million $ 600,003
Dec 1, 2025 $ 1.03
-1.69%
$ 165.48 million $ 43,876
Nov 30, 2025 $ 1.04
+0.23%
$ 169.15 million $ 264,590
Nov 29, 2025 $ 1.04
+1.72%
$ 168.72 million $ 40,665
Nov 28, 2025 $ 1.02
-2.44%
$ 165.88 million $ 133,454
Nov 27, 2025 $ 1.04
-0.17%
$ 168.6 million $ 79,973
Nov 26, 2025 $ 1.04
+0.34%
$ 168.7 million $ 74,416
Nov 25, 2025 $ 1.03
+0.45%
$ 167.97 million $ 99,593
Nov 24, 2025 $ 1.03
-1.38%
$ 166.45 million $ 24,079
Nov 23, 2025 $ 1.04
-0.18%
$ 170.27 million $ 65,984
Nov 22, 2025 $ 1.04
-0.30%
$ 169.72 million $ 100,389
Nov 21, 2025 $ 1.03
-2.72%
$ 170.41 million $ 31,859
Nov 20, 2025 $ 1.13
+7.74%
$ 173.74 million $ 16,063
Nov 19, 2025 $ 1.05
+1.07%
$ 170.95 million $ 69,826
Nov 18, 2025 $ 1.03
-2.29%
$ 166.82 million $ 28,996
Nov 17, 2025 $ 1.05
+1.27%
$ 171.09 million $ 28,143