Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 2.58
-0.02%
$ 413.83 million $ 116,765
Apr 10, 10 PM $ 2.58
-0.02%
$ 413.77 million $ 114,875
Apr 10, 9 PM $ 2.58
+0.03%
$ 413.86 million $ 110,297
Apr 10, 8 PM $ 2.58
+0.01%
$ 413.75 million $ 108,311
Apr 10, 7 PM $ 2.58
-0.02%
$ 413.7 million $ 107,954
Apr 10, 6 PM $ 2.58
+0.00%
$ 413.63 million $ 65,261
Apr 10, 5 PM $ 2.58
+0.04%
$ 413.65 million $ 65,199
Apr 10, 4 PM $ 2.58
+0.06%
$ 413.48 million $ 40,225
Apr 10, 3 PM $ 2.57
+0.04%
$ 413.24 million $ 40,201
Apr 10, 2 PM $ 2.57
+0.02%
$ 413.08 million $ 104,393
Apr 10, 1 PM $ 2.57
+0.02%
$ 412.99 million $ 104,447
Apr 10, 12 PM $ 2.57
+1.82%
$ 412.89 million $ 104,548
Apr 10, 11 AM $ 2.53
+0.03%
$ 405.5 million $ 104,599
Apr 10, 10 AM $ 2.53
+0.02%
$ 405.38 million $ 104,569
Apr 10, 9 AM $ 2.52
+0.02%
$ 405.29 million $ 104,685
Apr 10, 8 AM $ 2.52
+0.02%
$ 405.19 million $ 104,660
Apr 10, 7 AM $ 2.52
+0.02%
$ 405.11 million $ 104,135
Apr 10, 6 AM $ 2.52
+0.03%
$ 405.01 million $ 104,110
Apr 10, 5 AM $ 2.52
+0.03%
$ 404.89 million $ 67,805
Apr 10, 4 AM $ 2.52
+0.04%
$ 404.76 million $ 67,783
Apr 10, 3 AM $ 2.52
+0.04%
$ 404.62 million $ 67,840
Apr 10, 2 AM $ 2.52
+0.03%
$ 404.47 million $ 67,816
Apr 10, 1 AM $ 2.52
+0.03%
$ 404.33 million $ 67,792
Apr 10, 12 AM $ 2.52
+0.02%
$ 404.21 million $ 67,845
Apr 9, 11 PM $ 2.52
+0.02%
$ 404.13 million $ 68,664
Apr 9, 10 PM $ 2.52
+0.01%
$ 404.06 million $ 66,418
Apr 9, 9 PM $ 2.52
+0.00%
$ 404.01 million $ 66,410
Apr 9, 8 PM $ 2.52
+0.00%
$ 403.99 million $ 66,408
Apr 9, 7 PM $ 2.52
+0.00%
$ 403.99 million $ 89,034
Apr 9, 6 PM $ 2.52
+0.00%
$ 403.99 million $ 89,036
Apr 9, 5 PM $ 2.52
-0.01%
$ 404 million $ 89,040
Apr 9, 4 PM $ 2.52
+0.00%
$ 404.03 million $ 89,043
Apr 9, 3 PM $ 2.52
+1.61%
$ 404.04 million $ 89,062
Apr 9, 2 PM $ 2.48
+0.01%
$ 397.64 million $ 114,182
Apr 9, 1 PM $ 2.48
+0.02%
$ 397.59 million $ 58,280
Apr 9, 12 PM $ 2.48
+0.02%
$ 397.52 million $ 58,141
Apr 9, 11 AM $ 2.48
+0.02%
$ 397.44 million $ 58,180
Apr 9, 10 AM $ 2.48
+0.03%
$ 397.35 million $ 58,165
Apr 9, 9 AM $ 2.47
+0.02%
$ 397.24 million $ 58,081
Apr 9, 8 AM $ 2.47
+0.02%
$ 397.16 million $ 58,070
Apr 9, 7 AM $ 2.47
+0.01%
$ 397.07 million $ 58,057
Apr 9, 6 AM $ 2.47
+0.01%
$ 397.02 million $ 58,198
Apr 9, 5 AM $ 2.47
+0.00%
$ 396.98 million $ 56,484
Apr 9, 4 AM $ 2.47
+0.02%
$ 396.97 million $ 56,481
Apr 9, 3 AM $ 2.47
+0.03%
$ 396.89 million $ 56,916
Apr 9, 2 AM $ 2.47
+0.03%
$ 396.81 million $ 56,901
Apr 9, 1 AM $ 2.47
-0.75%
$ 396.72 million $ 56,889
Apr 9, 12 AM $ 2.49
+0.00%
$ 399.7 million $ 56,966
Apr 8, 11 PM $ 2.49
-0.03%
$ 399.73 million $ 55,605
Apr 8, 10 PM $ 2.49
-0.01%
$ 399.82 million $ 55,989