Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 AM $1.04
+0.28%
$160.29 million $49,710
Oct 12, 2 AM $1.04
-0.10%
$159.69 million $49,522
Oct 12, 1 AM $1.04
+0.06%
$159.85 million $49,382
Oct 12, 12 AM $1.04
-0.09%
$159.78 million $49,368
Oct 11, 11 PM $1.04
+0.12%
$160.07 million $49,825
Oct 11, 10 PM $1.04
-0.01%
$159.89 million $49,520
Oct 11, 9 PM $1.04
+0.17%
$160.05 million $46,005
Oct 11, 8 PM $1.04
+0.00%
$159.94 million $39,586
Oct 11, 7 PM $1.04
+0.23%
$159.94 million $41,554
Oct 11, 6 PM $1.04
-0.09%
$159.58 million $41,518
Oct 11, 5 PM $1.04
-0.20%
$160 million $37,071
Oct 11, 4 PM $1.04
+0.60%
$160.3 million $26,484
Oct 11, 3 PM $1.04
-0.05%
$159.34 million $25,055
Oct 11, 2 PM $1.04
-0.77%
$159.33 million $24,966
Oct 11, 1 PM $1.05
+0.07%
$160.58 million $24,800
Oct 11, 12 PM $1.04
-0.06%
$160.47 million $25,041
Oct 11, 11 AM $1.04
+0.24%
$160.43 million $22,540
Oct 11, 10 AM $1.04
-0.17%
$160.05 million $9,573
Oct 11, 9 AM $1.04
+0.17%
$160.32 million $9,572
Oct 11, 8 AM $1.04
+0.00%
$160.29 million $9,931
Oct 11, 7 AM $1.04
-0.29%
$160.08 million $12,581
Oct 11, 6 AM $1.05
+0.25%
$160.59 million $13,830
Oct 11, 5 AM $1.04
+0.10%
$160.51 million $13,877
Oct 11, 4 AM $1.04
+0.13%
$159.98 million $13,965
Oct 11, 3 AM $1.04
+0.24%
$159.71 million $13,976
Oct 11, 2 AM $1.04
+0.29%
$159.73 million $13,981
Oct 11, 1 AM $1.04
+0.34%
$159.27 million $13,897
Oct 11, 12 AM $1.03
-0.34%
$158.74 million $13,880
Oct 10, 11 PM $1.03
-0.29%
$158.88 million $13,530
Oct 10, 10 PM $1.04
-0.12%
$159.35 million $13,582
Oct 10, 9 PM $1.04
+0.03%
$159.56 million $107,067
Oct 10, 8 PM $1.04
+0.03%
$159.55 million $218,631
Oct 10, 7 PM $1.04
-0.03%
$159.49 million $216,848
Oct 10, 6 PM $1.04
+0.06%
$159.58 million $216,952
Oct 10, 5 PM $1.04
-0.04%
$159.49 million $216,791
Oct 10, 4 PM $1.04
+0.02%
$159.49 million $216,756
Oct 10, 3 PM $1.04
+0.01%
$159.46 million $216,890
Oct 10, 2 PM $1.04
+0.00%
$159.44 million $217,872
Oct 10, 1 PM $1.04
+0.00%
$159.45 million $247,002
Oct 10, 12 PM $1.04
+0.01%
$159.49 million $261,887
Oct 10, 11 AM $1.04
+0.00%
$159.44 million $262,735
Oct 10, 10 AM $1.04
-0.01%
$159.51 million $262,687
Oct 10, 9 AM $1.04
-0.02%
$159.53 million $263,765
Oct 10, 8 AM $1.04
+0.06%
$159.54 million $263,776
Oct 10, 7 AM $1.04
-0.02%
$159.49 million $263,130
Oct 10, 6 AM $1.04
+0.00%
$159.49 million $261,875
Oct 10, 5 AM $1.04
-0.01%
$159.45 million $261,995
Oct 10, 4 AM $1.04
+0.00%
$159.45 million $261,870
Oct 10, 3 AM $1.04
+0.01%
$159.5 million $261,815
Oct 10, 2 AM $1.04
+0.02%
$159.53 million $259,671