Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23 $1.02
+0.07%
$-- $39
Oct 16 $1.02
-0.82%
$200.66 million $1,600
Oct 9 $1.03
+1.33%
$219.87 million $12,183
Oct 2 $1.02
-0.66%
$213.54 million $19,538
Sep 25 $1.02
-1.00%
$215.85 million $20,549
Sep 18 $1.03
-0.06%
$216.32 million $78,473
Sep 11 $1.03
+0.46%
$224.96 million $47,040
Sep 4 $1.03
+0.14%
$224.61 million $55,746
Aug 28 $1.03
-0.61%
$216.42 million $30,909
Aug 21 $1.04
+0.05%
$225.09 million $23,146
Aug 14 $1.03
+0.87%
$223.82 million $81,494
Aug 7 $1.03
+0.16%
$220.36 million $67,618
Jul 31 $1.02
-0.12%
$229.58 million $168,593
Jul 24 $1.03
+0.17%
$291.36 million $98,557
Jul 17 $1.02
-0.41%
$287.15 million $83,289
Jul 10 $1.03
+0.11%
$330.43 million $73,698
Jun 26 $1.03
+0.00%
$-- $50,375
Mar 6 $1.02
-0.23%
$-- $821
Feb 20 $1.03
+0.02%
$-- $346
Feb 13 $1.03
+0.13%
$520.2 million $4,611
Feb 6 $1.02
+0.23%
$540.48 million $1,324
Jan 30 $1.02
+0.12%
$558.17 million $4,146
Jan 23 $1.02
+0.11%
$-- $1,869
Jan 16 $1.02
+0.14%
$-- $24,235
Jan 9 $1.02
+0.09%
$565.02 million $77,017
Jan 2 $1.02
-0.09%
$604.12 million $37,876
Dec 26 $1.02
+0.03%
$607.97 million $32,519
Dec 19 $1.02
-0.17%
$610.04 million $45,215
Dec 12 $1.02
-0.08%
$611.46 million $28,199
Dec 5 $1.02
+0.07%
$650.28 million $44,482
Nov 28 $1.02
-0.37%
$675.91 million $41,678
Nov 21 $1.02
-1.82%
$674.72 million $52,977
Nov 14 $1.02
+0.02%
$686.06 million $19,968
Nov 7 $1.02
-0.52%
$645.64 million $92,788
Oct 31 $1.02
+0.74%
$789.97 million $31,959
Oct 24 $1.02
-0.21%
$769.38 million $53,494
Oct 17 $1.02
+0.02%
$793.48 million $24,819
Oct 10 $1.02
-0.03%
$842.99 million $17,127
Oct 3 $1.02
+0.03%
$852.11 million $43,660
Sep 26 $1.02
-0.27%
$866.67 million $51,584
Sep 19 $1.02
+0.04%
$864.1 million $65,496
Sep 12 $1.02
+0.19%
$807.14 million $49,779
Sep 5 $1.02
-0.27%
$905.4 million $38,386
Aug 29 $1.02
-0.13%
$904.99 million $59,213
Aug 22 $1.02
+0.25%
$930.44 million $72,454
Aug 15 $1.02
+0.04%
$972.14 million $49,207
Aug 8 $1.02
+0.15%
$967.72 million $70,346
Aug 1 $1.02
-0.27%
$983.82 million $124,175
Jul 25 $1.02
+0.05%
$958.13 million $203,845
Jul 18 $1.02
+0.13%
$1.02 billion $119,711