Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 3
Date Close Price change Market cap Trading volume
Sep 11 $ 1.03
+0.46%
$ 224.96 million $ 47,040
Sep 4 $ 1.03
+0.14%
$ 224.61 million $ 55,746
Aug 28 $ 1.03
-0.61%
$ 216.42 million $ 30,909
Aug 21 $ 1.04
+0.05%
$ 225.09 million $ 23,146
Aug 14 $ 1.03
+0.87%
$ 223.82 million $ 81,494
Aug 7 $ 1.03
+0.16%
$ 220.36 million $ 67,618
Jul 31 $ 1.02
-0.12%
$ 229.58 million $ 168,593
Jul 24 $ 1.03
+0.17%
$ 291.36 million $ 98,557
Jul 17 $ 1.02
-0.41%
$ 287.15 million $ 83,289
Jul 10 $ 1.03
+0.11%
$ 330.43 million $ 73,698
Jun 26 $ 1.03
+0.00%
$ -- $ 50,375
Mar 6 $ 1.02
-0.23%
$ -- $ 821
Feb 20 $ 1.03
+0.02%
$ -- $ 346
Feb 13 $ 1.03
+0.13%
$ 520.2 million $ 4,611
Feb 6 $ 1.02
+0.23%
$ 540.48 million $ 1,324
Jan 30 $ 1.02
+0.12%
$ 558.17 million $ 4,146
Jan 23 $ 1.02
+0.11%
$ -- $ 1,869
Jan 16 $ 1.02
+0.14%
$ -- $ 24,235
Jan 9 $ 1.02
+0.09%
$ 565.02 million $ 77,017
Jan 2 $ 1.02
-0.09%
$ 604.12 million $ 37,876
Dec 26 $ 1.02
+0.03%
$ 607.97 million $ 32,519
Dec 19 $ 1.02
-0.17%
$ 610.04 million $ 45,215
Dec 12 $ 1.02
-0.08%
$ 611.46 million $ 28,199
Dec 5 $ 1.02
+0.07%
$ 650.28 million $ 44,482
Nov 28 $ 1.02
-0.37%
$ 675.91 million $ 41,678
Nov 21 $ 1.02
-1.82%
$ 674.72 million $ 52,977
Nov 14 $ 1.02
+0.02%
$ 686.06 million $ 19,968
Nov 7 $ 1.02
-0.52%
$ 645.64 million $ 92,788
Oct 31 $ 1.02
+0.74%
$ 789.97 million $ 31,959
Oct 24 $ 1.02
-0.21%
$ 769.38 million $ 53,494
Oct 17 $ 1.02
+0.02%
$ 793.48 million $ 24,819
Oct 10 $ 1.02
-0.03%
$ 842.99 million $ 17,127
Oct 3 $ 1.02
+0.03%
$ 852.11 million $ 43,660
Sep 26 $ 1.02
-0.27%
$ 866.67 million $ 51,584
Sep 19 $ 1.02
+0.04%
$ 864.1 million $ 65,496
Sep 12 $ 1.02
+0.19%
$ 807.14 million $ 49,779
Sep 5 $ 1.02
-0.27%
$ 905.4 million $ 38,386
Aug 29 $ 1.02
-0.13%
$ 904.99 million $ 59,213
Aug 22 $ 1.02
+0.25%
$ 930.44 million $ 72,454
Aug 15 $ 1.02
+0.04%
$ 972.14 million $ 49,207
Aug 8 $ 1.02
+0.15%
$ 967.72 million $ 70,346
Aug 1 $ 1.02
-0.27%
$ 983.82 million $ 124,175
Jul 25 $ 1.02
+0.05%
$ 958.13 million $ 203,845
Jul 18 $ 1.02
+0.13%
$ 1.02 billion $ 119,711
Jul 11 $ 1.02
+0.12%
$ 971.04 million $ 108,482
Jul 4 $ 1.02
-0.03%
$ 985.41 million $ 144,141
Jun 27 $ 1.02
+0.01%
$ 1.02 billion $ 158,792
Jun 20 $ 1.02
+0.11%
$ 1.04 billion $ 109,414
Jun 13 $ 1.02
+0.00%
$ 1.06 billion $ 259,020
Jun 6 $ 1.02
-0.03%
$ 1.66 billion $ 81,868