Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 1.11
-1.36%
$ 178.58 million $ 468,941
Jun 14, 9 AM $ 1.13
-0.71%
$ 181.05 million $ 386,666
Jun 14, 8 AM $ 1.14
+0.28%
$ 182.34 million $ 310,533
Jun 14, 7 AM $ 1.13
-0.13%
$ 181.84 million $ 171,068
Jun 14, 6 AM $ 1.13
-0.14%
$ 182.08 million $ 176,607
Jun 14, 5 AM $ 1.14
+0.52%
$ 182.33 million $ 183,372
Jun 14, 4 AM $ 1.13
+0.90%
$ 181.39 million $ 168,591
Jun 14, 3 AM $ 1.12
+1.21%
$ 179.77 million $ 167,136
Jun 14, 2 AM $ 1.11
+0.90%
$ 177.62 million $ 164,909
Jun 14, 1 AM $ 1.1
+1.38%
$ 176.04 million $ 161,526
Jun 14, 12 AM $ 1.08
+0.42%
$ 173.64 million $ 97,332
Jun 13, 11 PM $ 1.08
+0.41%
$ 172.91 million $ 87,128
Jun 13, 10 PM $ 1.07
+1.06%
$ 172.2 million $ 93,927
Jun 13, 9 PM $ 1.06
+0.13%
$ 170.39 million $ 83,112
Jun 13, 8 PM $ 1.06
+0.09%
$ 170.16 million $ 82,755
Jun 13, 7 PM $ 1.06
+0.42%
$ 170.01 million $ 82,711
Jun 13, 6 PM $ 1.05
+0.73%
$ 169.3 million $ 82,338
Jun 13, 5 PM $ 1.05
+1.11%
$ 168.07 million $ 81,689
Jun 13, 4 PM $ 1.04
-0.10%
$ 166.22 million $ 189,205
Jun 13, 3 PM $ 1.04
+0.20%
$ 166.39 million $ 194,050
Jun 13, 2 PM $ 1.03
-0.14%
$ 166.06 million $ 260,586
Jun 13, 1 PM $ 1.04
-0.36%
$ 166.3 million $ 262,074
Jun 13, 12 PM $ 1.04
+0.27%
$ 166.89 million $ 352,448
Jun 13, 11 AM $ 1.04
-0.14%
$ 166.44 million $ 363,591
Jun 13, 10 AM $ 1.04
+0.00%
$ 166.68 million $ 554,194
Jun 13, 9 AM $ 1.04
+0.02%
$ 166.69 million $ 561,682
Jun 13, 8 AM $ 1.04
+0.03%
$ 166.65 million $ 560,078
Jun 13, 7 AM $ 1.04
+0.00%
$ 166.6 million $ 559,900
Jun 13, 6 AM $ 1.04
+0.16%
$ 166.59 million $ 654,895
Jun 13, 5 AM $ 1.04
+0.02%
$ 166.33 million $ 691,946
Jun 13, 4 AM $ 1.04
-0.01%
$ 166.3 million $ 691,762
Jun 13, 3 AM $ 1.04
+0.02%
$ 166.31 million $ 692,088
Jun 13, 2 AM $ 1.04
+0.06%
$ 166.28 million $ 691,800
Jun 13, 1 AM $ 1.04
+0.05%
$ 166.18 million $ 694,017
Jun 13, 12 AM $ 1.03
+0.00%
$ 166.09 million $ 698,499
Jun 12, 11 PM $ 1.03
-0.06%
$ 166.09 million $ 698,637
Jun 12, 10 PM $ 1.04
-0.16%
$ 166.19 million $ 691,790
Jun 12, 9 PM $ 1.04
-0.03%
$ 166.46 million $ 680,314
Jun 12, 8 PM $ 1.04
-0.13%
$ 166.52 million $ 704,810
Jun 12, 7 PM $ 1.04
-0.04%
$ 166.74 million $ 698,541
Jun 12, 6 PM $ 1.04
-0.32%
$ 166.8 million $ 699,256
Jun 12, 5 PM $ 1.04
-0.73%
$ 167.34 million $ 702,737
Jun 12, 4 PM $ 1.05
-0.21%
$ 168.57 million $ 1.2 million
Jun 12, 3 PM $ 1.05
-0.34%
$ 168.92 million $ 1.19 million
Jun 12, 2 PM $ 1.06
-0.34%
$ 169.5 million $ 1.1 million
Jun 12, 1 PM $ 1.06
-2.17%
$ 170.07 million $ 1.1 million
Jun 12, 12 PM $ 1.08
+1.60%
$ 173.85 million $ 1.03 million
Jun 12, 11 AM $ 1.07
+5.04%
$ 171.11 million $ 993,348
Jun 12, 10 AM $ 1.01
+0.28%
$ 162.9 million $ 785,934
Jun 12, 9 AM $ 1.01
+0.19%
$ 162.44 million $ 783,918