Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 30
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 1.06
+0.40%
$ 170.04 million $ 126,541
Feb 19, 4 PM $ 1.06
+2.32%
$ 169.37 million $ 121,493
Feb 19, 3 PM $ 1.03
-0.16%
$ 165.53 million $ 104,987
Feb 19, 2 PM $ 1.03
+0.25%
$ 165.68 million $ 104,750
Feb 19, 1 PM $ 1.03
+0.20%
$ 165.24 million $ 102,172
Feb 19, 12 PM $ 1.03
-0.11%
$ 164.74 million $ 89,309
Feb 19, 11 AM $ 1.03
-0.01%
$ 164.82 million $ 89,486
Feb 19, 10 AM $ 1.03
-0.07%
$ 164.84 million $ 89,697
Feb 19, 9 AM $ 1.03
+0.54%
$ 164.76 million $ 89,734
Feb 19, 8 AM $ 1.02
-2.61%
$ 164.03 million $ 83,395
Feb 19, 7 AM $ 1.05
+0.07%
$ 168.43 million $ 52,022
Feb 19, 6 AM $ 1.05
+0.04%
$ 168.36 million $ 52,026
Feb 19, 5 AM $ 1.05
-0.04%
$ 168.4 million $ 154,880
Feb 19, 4 AM $ 1.05
-0.01%
$ 168.38 million $ 154,891
Feb 19, 3 AM $ 1.05
+0.01%
$ 168.4 million $ 155,954
Feb 19, 2 AM $ 1.05
+0.05%
$ 168.35 million $ 155,498
Feb 19, 1 AM $ 1.05
+0.02%
$ 168.26 million $ 155,748
Feb 19, 12 AM $ 1.05
-0.02%
$ 168.24 million $ 155,650
Feb 18, 11 PM $ 1.05
-0.01%
$ 168.24 million $ 155,395
Feb 18, 10 PM $ 1.05
+0.06%
$ 168.25 million $ 155,397
Feb 18, 9 PM $ 1.05
+0.12%
$ 168.18 million $ 153,670
Feb 18, 8 PM $ 1.05
-0.08%
$ 167.97 million $ 153,243
Feb 18, 7 PM $ 1.05
+1.63%
$ 168.1 million $ 151,630
Feb 18, 6 PM $ 1.03
-0.11%
$ 165.41 million $ 113,533
Feb 18, 5 PM $ 1.03
+0.03%
$ 165.58 million $ 113,844
Feb 18, 4 PM $ 1.03
+0.26%
$ 165.52 million $ 114,173
Feb 18, 3 PM $ 1.03
-0.52%
$ 165.1 million $ 114,645
Feb 18, 2 PM $ 1.03
+0.12%
$ 165.96 million $ 114,580
Feb 18, 1 PM $ 1.03
-0.13%
$ 165.41 million $ 114,901
Feb 18, 12 PM $ 1.03
-0.03%
$ 165.63 million $ 200,037
Feb 18, 11 AM $ 1.03
+0.01%
$ 165.67 million $ 200,755
Feb 18, 10 AM $ 1.03
+0.07%
$ 165.74 million $ 200,706
Feb 18, 9 AM $ 1.03
-0.03%
$ 165.59 million $ 200,361
Feb 18, 8 AM $ 1.03
-0.69%
$ 165.67 million $ 200,348
Feb 18, 7 AM $ 1.04
-0.30%
$ 166.9 million $ 191,514
Feb 18, 6 AM $ 1.04
-0.15%
$ 167.22 million $ 201,040
Feb 18, 5 AM $ 1.04
+0.01%
$ 167.63 million $ 101,235
Feb 18, 4 AM $ 1.04
-0.07%
$ 167.57 million $ 101,408
Feb 18, 3 AM $ 1.04
-0.29%
$ 167.69 million $ 101,226
Feb 18, 2 AM $ 1.05
+0.07%
$ 168.17 million $ 100,225
Feb 18, 1 AM $ 1.05
-0.01%
$ 168.05 million $ 119,250
Feb 18, 12 AM $ 1.05
+0.01%
$ 168.07 million $ 119,088
Feb 17, 11 PM $ 1.05
-0.04%
$ 168.04 million $ 118,915
Feb 17, 10 PM $ 1.05
-0.04%
$ 168.12 million $ 121,188
Feb 17, 9 PM $ 1.05
+0.04%
$ 168.18 million $ 121,392
Feb 17, 8 PM $ 1.05
-0.06%
$ 168.12 million $ 121,427
Feb 17, 7 PM $ 1.05
+0.42%
$ 168.21 million $ 121,166
Feb 17, 6 PM $ 1.04
-0.34%
$ 167.5 million $ 121,893
Feb 17, 5 PM $ 1.05
+0.20%
$ 168.08 million $ 122,895
Feb 17, 4 PM $ 1.04
+0.00%
$ 167.74 million $ 122,706