Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 2.61
-0.40%
$ 419.13 million $ 41,062
Apr 13, 12 AM $ 2.62
-0.01%
$ 420.76 million $ 43,415
Apr 12, 11 PM $ 2.62
-0.02%
$ 420.8 million $ 43,304
Apr 12, 10 PM $ 2.62
-0.13%
$ 420.95 million $ 43,519
Apr 12, 9 PM $ 2.63
+0.00%
$ 421.48 million $ 46,787
Apr 12, 8 PM $ 2.63
-0.01%
$ 421.44 million $ 46,714
Apr 12, 7 PM $ 2.63
-0.01%
$ 421.49 million $ 47,117
Apr 12, 6 PM $ 2.63
+0.01%
$ 421.53 million $ 47,866
Apr 12, 5 PM $ 2.63
-0.02%
$ 421.39 million $ 49,252
Apr 12, 4 PM $ 2.63
-0.10%
$ 421.4 million $ 49,771
Apr 12, 3 PM $ 2.63
-0.21%
$ 421.61 million $ 51,160
Apr 12, 2 PM $ 2.63
+0.69%
$ 422.51 million $ 51,249
Apr 12, 1 PM $ 2.61
+0.18%
$ 419.57 million $ 51,803
Apr 12, 12 PM $ 2.61
-0.08%
$ 418.73 million $ 51,390
Apr 12, 11 AM $ 2.61
-0.15%
$ 418.74 million $ 51,413
Apr 12, 10 AM $ 2.61
+0.10%
$ 419.32 million $ 51,062
Apr 12, 9 AM $ 2.61
+0.14%
$ 418.88 million $ 50,682
Apr 12, 8 AM $ 2.61
+0.15%
$ 418.28 million $ 50,602
Apr 12, 7 AM $ 2.6
+0.15%
$ 417.63 million $ 50,519
Apr 12, 6 AM $ 2.6
+0.18%
$ 416.96 million $ 50,436
Apr 12, 5 AM $ 2.59
+0.17%
$ 416.18 million $ 50,352
Apr 12, 4 AM $ 2.59
+0.14%
$ 415.44 million $ 50,396
Apr 12, 3 AM $ 2.58
+0.08%
$ 414.81 million $ 50,050
Apr 12, 2 AM $ 2.58
-0.50%
$ 414.22 million $ 50,002
Apr 12, 1 AM $ 2.58
+2.37%
$ 414.88 million $ 12,347
Apr 12, 12 AM $ 2.52
+1.37%
$ 404.85 million $ 9,657
Apr 11, 11 PM $ 2.48
+1.61%
$ 398.82 million $ 10,673
Apr 11, 10 PM $ 2.44
-0.05%
$ 391.62 million $ 11,247
Apr 11, 9 PM $ 2.44
+1.36%
$ 391 million $ 17,483
Apr 11, 8 PM $ 2.4
+1.91%
$ 385.51 million $ 13,995
Apr 11, 7 PM $ 2.38
-7.63%
$ 381.43 million $ 13,456
Apr 11, 6 PM $ 2.57
+0.36%
$ 412.8 million $ 54,133
Apr 11, 5 PM $ 2.56
+0.02%
$ 411.14 million $ 53,498
Apr 11, 4 PM $ 2.56
-0.01%
$ 410.91 million $ 78,281
Apr 11, 3 PM $ 2.56
-0.03%
$ 410.79 million $ 78,061
Apr 11, 2 PM $ 2.56
-0.04%
$ 410.76 million $ 78,058
Apr 11, 1 PM $ 2.56
-0.11%
$ 410.76 million $ 77,994
Apr 11, 12 PM $ 2.56
-0.17%
$ 411.03 million $ 77,381
Apr 11, 11 AM $ 2.56
-0.39%
$ 411.49 million $ 77,472
Apr 11, 10 AM $ 2.57
-0.29%
$ 412.01 million $ 77,733
Apr 11, 9 AM $ 2.57
-0.02%
$ 413.2 million $ 76,425
Apr 11, 8 AM $ 2.57
+0.00%
$ 413.28 million $ 76,441
Apr 11, 7 AM $ 2.57
-0.01%
$ 413.3 million $ 76,613
Apr 11, 6 AM $ 2.57
+0.00%
$ 413.33 million $ 76,618
Apr 11, 5 AM $ 2.57
+0.00%
$ 413.35 million $ 116,981
Apr 11, 4 AM $ 2.57
-0.01%
$ 413.35 million $ 116,971
Apr 11, 3 AM $ 2.58
-0.15%
$ 413.38 million $ 116,979
Apr 11, 2 AM $ 2.58
+0.01%
$ 413.98 million $ 116,840
Apr 11, 1 AM $ 2.58
+0.01%
$ 413.94 million $ 116,827
Apr 11, 12 AM $ 2.58
+0.01%
$ 413.89 million $ 116,759