Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $1.04
-0.68%
$160.52 million $47,224
Jul 20, 12 PM $1.05
-0.08%
$161.62 million $46,824
Jul 20, 11 AM $1.05
+0.82%
$161.72 million $46,811
Jul 20, 10 AM $1.04
+1.29%
$160.55 million $51,762
Jul 20, 9 AM $1.03
-0.07%
$158.51 million $61,013
Jul 20, 8 AM $1.03
+0.21%
$158.62 million $60,372
Jul 20, 7 AM $1.03
+0.22%
$158.14 million $60,272
Jul 20, 6 AM $1.03
-0.48%
$158.33 million $66,225
Jul 20, 5 AM $1.03
-1.03%
$159.04 million $104,675
Jul 20, 4 AM $1.04
-0.13%
$160.7 million $103,803
Jul 20, 3 AM $1.04
+0.05%
$160.93 million $103,848
Jul 20, 2 AM $1.04
-0.09%
$160.85 million $103,819
Jul 20, 1 AM $1.04
-0.01%
$161.03 million $103,967
Jul 20, 12 AM $1.04
+0.82%
$161.08 million $103,996
Jul 19, 11 PM $1.04
-0.03%
$159.77 million $99,197
Jul 19, 10 PM $1.04
-0.06%
$159.81 million $99,218
Jul 19, 9 PM $1.04
+0.10%
$159.91 million $99,339
Jul 19, 8 PM $1.04
+0.16%
$159.75 million $99,256
Jul 19, 7 PM $1.03
-0.18%
$159.49 million $99,073
Jul 19, 6 PM $1.04
-0.07%
$159.83 million $99,297
Jul 19, 5 PM $1.04
-0.28%
$159.94 million $99,261
Jul 19, 4 PM $1.04
+0.18%
$160.4 million $106,714
Jul 19, 3 PM $1.04
-0.52%
$160.38 million $100,048
Jul 19, 2 PM $1.04
+0.03%
$160.12 million $71,491
Jul 19, 1 PM $1.04
+0.05%
$159.98 million $71,553
Jul 19, 12 PM $1.04
-0.03%
$159.84 million $66,514
Jul 19, 11 AM $1.04
-0.08%
$159.74 million $66,498
Jul 19, 10 AM $1.03
+0.04%
$159.47 million $61,558
Jul 19, 9 AM $1.03
+0.01%
$159.39 million $52,409
Jul 19, 8 AM $1.03
+0.11%
$159.35 million $52,320
Jul 19, 7 AM $1.03
+0.06%
$159.19 million $52,213
Jul 19, 6 AM $1.03
+0.03%
$159.14 million $46,240
Jul 19, 5 AM $1.03
+0.06%
$159.09 million $7,956
Jul 19, 4 AM $1.03
+0.01%
$159 million $13,001
Jul 19, 3 AM $1.03
+0.19%
$159.02 million $13,002
Jul 19, 2 AM $1.03
+0.29%
$159.03 million $15,853
Jul 19, 1 AM $1.03
-0.01%
$158.56 million $15,750
Jul 19, 12 AM $1.03
-0.63%
$158.65 million $15,796
Jul 18, 11 PM $1.04
+0.02%
$159.67 million $15,791
Jul 18, 10 PM $1.04
-0.19%
$159.65 million $16,003
Jul 18, 9 PM $1.04
+0.02%
$159.94 million $15,916
Jul 18, 8 PM $1.04
-0.02%
$159.91 million $15,953
Jul 18, 7 PM $1.04
+0.03%
$159.94 million $15,954
Jul 18, 6 PM $1.04
+0.36%
$159.87 million $15,915
Jul 18, 5 PM $1.03
+0.12%
$159.42 million $8,209
Jul 18, 4 PM $1.03
-0.07%
$159.24 million $8,621
Jul 18, 3 PM $1.03
-0.33%
$159.33 million $8,735
Jul 18, 2 PM $1.04
+0.02%
$159.86 million $17,444
Jul 18, 1 PM $1.04
+0.03%
$159.83 million $17,732
Jul 18, 12 PM $1.04
-0.09%
$159.79 million $20,460