Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 31
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 1.01
+0.16%
$ 162.13 million $ 793,125
Jun 12, 7 AM $ 1.01
+0.14%
$ 161.87 million $ 784,711
Jun 12, 6 AM $ 1.01
-0.73%
$ 161.64 million $ 731,820
Jun 12, 5 AM $ 1.01
+0.19%
$ 162.83 million $ 677,443
Jun 12, 4 AM $ 1.01
+0.12%
$ 162.53 million $ 676,198
Jun 12, 3 AM $ 1.01
+0.25%
$ 162.34 million $ 677,192
Jun 12, 2 AM $ 1.01
+0.32%
$ 161.93 million $ 675,625
Jun 12, 1 AM $ 1.01
-0.27%
$ 161.41 million $ 675,238
Jun 12, 12 AM $ 1.01
-0.26%
$ 161.88 million $ 672,372
Jun 11, 11 PM $ 1.01
-0.27%
$ 162.3 million $ 674,128
Jun 11, 10 PM $ 1.01
+0.05%
$ 162.74 million $ 676,049
Jun 11, 9 PM $ 1.01
-0.34%
$ 162.66 million $ 643,990
Jun 11, 8 PM $ 1.02
-1.05%
$ 163.22 million $ 634,025
Jun 11, 7 PM $ 1.03
-0.38%
$ 164.95 million $ 641,133
Jun 11, 6 PM $ 1.03
-1.65%
$ 165.58 million $ 643,719
Jun 11, 5 PM $ 1.05
+0.73%
$ 168.36 million $ 624,491
Jun 11, 4 PM $ 1.04
+1.29%
$ 167.15 million $ 87,493
Jun 11, 3 PM $ 1.03
-0.03%
$ 165.03 million $ 82,438
Jun 11, 2 PM $ 1.03
-0.20%
$ 165.07 million $ 82,334
Jun 11, 1 PM $ 1.03
-0.01%
$ 165.41 million $ 81,503
Jun 11, 12 PM $ 1.03
-1.17%
$ 165.43 million $ 82,573
Jun 11, 11 AM $ 1.04
-0.06%
$ 167.36 million $ 83,616
Jun 11, 10 AM $ 1.04
-0.03%
$ 167.45 million $ 60,898
Jun 11, 9 AM $ 1.04
+0.16%
$ 167.5 million $ 57,263
Jun 11, 8 AM $ 1.04
-0.55%
$ 167.34 million $ 46,802
Jun 11, 7 AM $ 1.05
-0.55%
$ 168.27 million $ 37,155
Jun 11, 6 AM $ 1.05
+0.10%
$ 169.3 million $ 44,144
Jun 11, 5 AM $ 1.05
-0.01%
$ 169.13 million $ 44,104
Jun 11, 4 AM $ 1.05
-0.37%
$ 169.14 million $ 44,230
Jun 11, 3 AM $ 1.06
-0.08%
$ 169.8 million $ 43,844
Jun 11, 2 AM $ 1.06
-0.17%
$ 169.93 million $ 45,790
Jun 11, 1 AM $ 1.06
+2.14%
$ 170.21 million $ 45,846
Jun 11, 12 AM $ 1.04
+0.31%
$ 166.64 million $ 290,709
Jun 10, 11 PM $ 1.03
+0.16%
$ 166.12 million $ 290,843
Jun 10, 10 PM $ 1.03
-0.10%
$ 165.85 million $ 285,930
Jun 10, 9 PM $ 1.03
+1.15%
$ 166.02 million $ 284,664
Jun 10, 8 PM $ 1.02
+0.49%
$ 164.12 million $ 279,569
Jun 10, 7 PM $ 1.02
-0.19%
$ 163.33 million $ 338,690
Jun 10, 6 PM $ 1.02
-1.25%
$ 163.64 million $ 337,493
Jun 10, 5 PM $ 1.03
-1.16%
$ 165.71 million $ 370,680
Jun 10, 4 PM $ 1.04
-0.22%
$ 167.66 million $ 365,531
Jun 10, 3 PM $ 1.05
+0.58%
$ 168.04 million $ 389,614
Jun 10, 2 PM $ 1.04
-0.49%
$ 167.07 million $ 421,678
Jun 10, 1 PM $ 1.05
-0.42%
$ 167.89 million $ 424,651
Jun 10, 12 PM $ 1.05
+0.59%
$ 168.59 million $ 451,942
Jun 10, 11 AM $ 1.04
-0.45%
$ 167.61 million $ 450,399
Jun 10, 10 AM $ 1.05
+0.32%
$ 168.37 million $ 451,791
Jun 10, 9 AM $ 1.05
-0.52%
$ 167.84 million $ 452,490
Jun 10, 8 AM $ 1.05
-0.23%
$ 168.71 million $ 452,976
Jun 10, 7 AM $ 1.05
-0.30%
$ 169.1 million $ 486,338