Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 31
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 1.04
+0.00%
$ 167.74 million $ 122,706
Feb 17, 3 PM $ 1.04
+0.04%
$ 167.75 million $ 128,085
Feb 17, 2 PM $ 1.04
-0.07%
$ 167.87 million $ 128,351
Feb 17, 1 PM $ 1.05
-1.14%
$ 167.82 million $ 127,914
Feb 17, 12 PM $ 1.06
+0.23%
$ 169.73 million $ 45,392
Feb 17, 11 AM $ 1.05
+0.24%
$ 169.33 million $ 45,018
Feb 17, 10 AM $ 1.05
+0.00%
$ 168.71 million $ 44,305
Feb 17, 9 AM $ 1.05
-0.08%
$ 168.9 million $ 44,068
Feb 17, 8 AM $ 1.05
+0.05%
$ 169.04 million $ 44,222
Feb 17, 7 AM $ 1.05
+0.88%
$ 168.95 million $ 43,909
Feb 17, 6 AM $ 1.04
-0.01%
$ 167.53 million $ 43,262
Feb 17, 5 AM $ 1.04
+0.02%
$ 167.5 million $ 43,234
Feb 17, 4 AM $ 1.04
-0.09%
$ 167.38 million $ 43,195
Feb 17, 3 AM $ 1.04
+0.05%
$ 167.54 million $ 43,271
Feb 17, 2 AM $ 1.04
+0.41%
$ 167.46 million $ 43,273
Feb 17, 1 AM $ 1.04
-0.15%
$ 166.77 million $ 24,169
Feb 17, 12 AM $ 1.04
-0.11%
$ 167.02 million $ 24,208
Feb 16, 11 PM $ 1.04
+0.40%
$ 167.23 million $ 24,427
Feb 16, 10 PM $ 1.04
-0.54%
$ 166.55 million $ 22,513
Feb 16, 9 PM $ 1.04
+0.08%
$ 167.46 million $ 23,612
Feb 16, 8 PM $ 1.04
+0.23%
$ 167.02 million $ 24,136
Feb 16, 7 PM $ 1.04
-0.05%
$ 166.94 million $ 24,063
Feb 16, 6 PM $ 1.04
+0.35%
$ 166.99 million $ 24,494
Feb 16, 5 PM $ 1.04
-0.63%
$ 166.45 million $ 23,632
Feb 16, 4 PM $ 1.04
+0.31%
$ 167.5 million $ 23,990
Feb 16, 3 PM $ 1.04
+0.79%
$ 166.99 million $ 24,131
Feb 16, 2 PM $ 1.03
+0.08%
$ 165.71 million $ 17,862
Feb 16, 1 PM $ 1.03
-1.33%
$ 165.67 million $ 17,855
Feb 16, 12 PM $ 1.04
-0.36%
$ 167.72 million $ 15,076
Feb 16, 11 AM $ 1.05
+0.26%
$ 168.31 million $ 14,999
Feb 16, 10 AM $ 1.05
+0.14%
$ 167.98 million $ 14,813
Feb 16, 9 AM $ 1.04
-0.19%
$ 168.05 million $ 14,893
Feb 16, 8 AM $ 1.05
-0.11%
$ 167.91 million $ 14,877
Feb 16, 7 AM $ 1.05
-1.61%
$ 168.32 million $ 15,054
Feb 16, 6 AM $ 1.07
-0.17%
$ 171.11 million $ 6,110
Feb 16, 5 AM $ 1.07
-0.37%
$ 171.3 million $ 6,126
Feb 16, 4 AM $ 1.07
+0.15%
$ 171.95 million $ 6,051
Feb 16, 3 AM $ 1.07
+0.06%
$ 171.91 million $ 6,231
Feb 16, 2 AM $ 1.07
+0.14%
$ 171.63 million $ 6,219
Feb 16, 1 AM $ 1.07
+0.57%
$ 171.28 million $ 6,304
Feb 16, 12 AM $ 1.06
-0.46%
$ 170.89 million $ 6,344
Feb 15, 11 PM $ 1.07
-0.10%
$ 171.31 million $ 29,934
Feb 15, 10 PM $ 1.06
-0.08%
$ 170.86 million $ 29,445
Feb 15, 9 PM $ 1.06
-0.08%
$ 170.16 million $ 29,648
Feb 15, 8 PM $ 1.06
+0.21%
$ 170.1 million $ 29,085
Feb 15, 7 PM $ 1.06
+0.28%
$ 169.89 million $ 29,392
Feb 15, 6 PM $ 1.06
-0.56%
$ 169.46 million $ 29,002
Feb 15, 5 PM $ 1.05
+0.27%
$ 169.25 million $ 28,814
Feb 15, 4 PM $ 1.04
-0.58%
$ 167.52 million $ 28,214
Feb 15, 3 PM $ 1.04
-0.58%
$ 167.02 million $ 28,039