Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $1.04
-0.09%
$159.79 million $20,460
Jul 18, 11 AM $1.04
-0.03%
$159.93 million $20,488
Jul 18, 10 AM $1.04
+0.00%
$160.01 million $21,428
Jul 18, 9 AM $1.04
-0.08%
$160.01 million $21,416
Jul 18, 8 AM $1.04
+0.01%
$160.13 million $21,428
Jul 18, 7 AM $1.04
+0.00%
$160.11 million $21,505
Jul 18, 6 AM $1.04
+0.13%
$160.11 million $21,532
Jul 18, 5 AM $1.04
+0.03%
$160.34 million $16,717
Jul 18, 4 AM $1.04
-0.19%
$160.29 million $16,910
Jul 18, 3 AM $1.04
+0.09%
$160.6 million $17,097
Jul 18, 2 AM $1.04
+0.00%
$160.46 million $35,027
Jul 18, 1 AM $1.04
+0.00%
$160.46 million $35,226
Jul 18, 12 AM $1.04
+0.01%
$160.47 million $35,347
Jul 17, 11 PM $1.04
-0.02%
$160.45 million $41,270
Jul 17, 10 PM $1.04
+0.02%
$160.48 million $41,371
Jul 17, 9 PM $1.04
+0.27%
$160.47 million $41,377
Jul 17, 8 PM $1.04
-0.05%
$160.02 million $38,496
Jul 17, 7 PM $1.04
+0.00%
$160.11 million $38,521
Jul 17, 6 PM $1.04
+0.03%
$160.08 million $38,505
Jul 17, 5 PM $1.04
+0.04%
$160.04 million $38,648
Jul 17, 4 PM $1.04
+0.51%
$160.05 million $38,097
Jul 17, 3 PM $1.03
-0.01%
$159.33 million $37,914
Jul 17, 2 PM $1.03
-0.31%
$159.36 million $31,770
Jul 17, 1 PM $1.04
-0.09%
$159.87 million $89,224
Jul 17, 12 PM $1.04
-4.03%
$160.14 million $87,012
Jul 17, 11 AM $1.08
-0.31%
$166.86 million $90,270
Jul 17, 10 AM $1.09
+2.24%
$167.37 million $89,243
Jul 17, 9 AM $1.06
-0.01%
$163.7 million $87,961
Jul 17, 8 AM $1.06
+0.30%
$163.77 million $87,990
Jul 17, 7 AM $1.06
+0.08%
$163.3 million $88,446
Jul 17, 6 AM $1.06
-0.05%
$163.17 million $88,423
Jul 17, 5 AM $1.06
-0.13%
$163.25 million $88,320
Jul 17, 4 AM $1.06
+0.03%
$163.43 million $90,976
Jul 17, 3 AM $1.06
-0.32%
$163.38 million $90,758
Jul 17, 2 AM $1.06
-0.06%
$163.9 million $72,532
Jul 17, 1 AM $1.06
+0.02%
$164 million $72,338
Jul 17, 12 AM $1.06
+0.79%
$163.96 million $72,322
Jul 16, 11 PM $1.06
+0.06%
$162.61 million $65,794
Jul 16, 10 PM $1.05
-0.03%
$162.51 million $65,680
Jul 16, 9 PM $1.05
-0.03%
$162.56 million $65,680
Jul 16, 8 PM $1.06
-0.17%
$162.61 million $65,660
Jul 16, 7 PM $1.06
+0.05%
$162.88 million $65,220
Jul 16, 6 PM $1.06
-0.11%
$162.79 million $65,177
Jul 16, 5 PM $1.06
+0.02%
$162.9 million $65,036
Jul 16, 4 PM $1.06
+0.03%
$162.86 million $65,095
Jul 16, 3 PM $1.06
+0.35%
$162.85 million $65,167
Jul 16, 2 PM $1.05
+2.11%
$162.28 million $85,143
Jul 16, 1 PM $1.03
+1.03%
$159.04 million $35,991
Jul 16, 12 PM $1.02
-0.73%
$157.39 million $46,906
Jul 16, 11 AM $1.03
+0.28%
$158.81 million $47,301