Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 32
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 1.04
-0.58%
$ 167.52 million $ 28,214
Feb 15, 3 PM $ 1.04
-0.58%
$ 167.02 million $ 28,039
Feb 15, 2 PM $ 1.04
-0.02%
$ 166.96 million $ 28,071
Feb 15, 1 PM $ 1.03
-1.08%
$ 165.68 million $ 27,613
Feb 15, 12 PM $ 1.03
+0.66%
$ 166.09 million $ 27,277
Feb 15, 11 AM $ 1.04
+1.77%
$ 167.32 million $ 27,192
Feb 15, 10 AM $ 1.04
+2.42%
$ 167.59 million $ 27,317
Feb 15, 9 AM $ 1.04
+2.14%
$ 167.47 million $ 27,170
Feb 15, 8 AM $ 1.03
+1.07%
$ 165.15 million $ 26,945
Feb 15, 7 AM $ 1.03
+1.33%
$ 164.97 million $ 26,810
Feb 15, 6 AM $ 1.03
+0.18%
$ 164.85 million $ 26,540
Feb 15, 5 AM $ 1.03
+0.60%
$ 164.89 million $ 26,070
Feb 15, 4 AM $ 1.03
+0.76%
$ 165.03 million $ 26,417
Feb 15, 3 AM $ 1.03
+0.79%
$ 165.27 million $ 26,304
Feb 15, 2 AM $ 1.02
+0.00%
$ 163.97 million $ 55,656
Feb 15, 1 AM $ 1.02
-0.10%
$ 164.05 million $ 55,638
Feb 15, 12 AM $ 1.02
+0.03%
$ 164.11 million $ 58,805
Feb 14, 11 PM $ 1.02
-1.52%
$ 164.05 million $ 43,701
Feb 14, 10 PM $ 1.04
-0.31%
$ 166.58 million $ 44,312
Feb 14, 9 PM $ 1.04
+0.00%
$ 167.09 million $ 163,266
Feb 14, 8 PM $ 1.04
+0.04%
$ 167.1 million $ 263,673
Feb 14, 7 PM $ 1.04
-0.02%
$ 167.04 million $ 263,367
Feb 14, 6 PM $ 1.04
+0.00%
$ 167.14 million $ 263,462
Feb 14, 5 PM $ 1.04
+0.06%
$ 167.12 million $ 263,794
Feb 14, 4 PM $ 1.04
+0.01%
$ 167.07 million $ 381,122
Feb 14, 3 PM $ 1.04
-0.09%
$ 166.96 million $ 380,768
Feb 14, 2 PM $ 1.04
+0.03%
$ 167.2 million $ 381,765
Feb 14, 1 PM $ 1.04
-0.03%
$ 167.08 million $ 383,135
Feb 14, 12 PM $ 1.04
+0.06%
$ 167.13 million $ 382,996
Feb 14, 11 AM $ 1.04
-0.09%
$ 167.03 million $ 383,229
Feb 14, 10 AM $ 1.04
+0.05%
$ 167.19 million $ 382,783
Feb 14, 9 AM $ 1.04
-0.05%
$ 167.15 million $ 386,312
Feb 14, 8 AM $ 1.04
+0.03%
$ 167.18 million $ 386,181
Feb 14, 7 AM $ 1.04
+0.01%
$ 167.14 million $ 401,146
Feb 14, 6 AM $ 1.04
+0.01%
$ 167.11 million $ 401,453
Feb 14, 5 AM $ 1.04
+0.02%
$ 167.09 million $ 401,263
Feb 14, 4 AM $ 1.04
-0.03%
$ 167.07 million $ 401,448
Feb 14, 3 AM $ 1.04
-0.01%
$ 167.12 million $ 401,661
Feb 14, 2 AM $ 1.04
+0.02%
$ 167.14 million $ 413,878
Feb 14, 1 AM $ 1.04
-0.04%
$ 167.11 million $ 384,440
Feb 14, 12 AM $ 1.04
-0.05%
$ 167.15 million $ 384,407
Feb 13, 11 PM $ 1.04
+0.02%
$ 167.26 million $ 372,427
Feb 13, 10 PM $ 1.04
-0.18%
$ 167.23 million $ 372,440
Feb 13, 9 PM $ 1.04
-1.15%
$ 167.54 million $ 252,564
Feb 13, 8 PM $ 1.06
+0.08%
$ 169.48 million $ 159,362
Feb 13, 7 PM $ 1.05
+0.02%
$ 169.35 million $ 159,362
Feb 13, 6 PM $ 1.05
+0.08%
$ 169.31 million $ 159,515
Feb 13, 5 PM $ 1.05
+0.45%
$ 169.18 million $ 158,909
Feb 13, 4 PM $ 1.05
-0.11%
$ 168.43 million $ 42,837
Feb 13, 3 PM $ 1.05
-0.02%
$ 168.26 million $ 43,112