Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $1.03
+0.28%
$158.81 million $47,301
Jul 16, 10 AM $1.03
+0.75%
$158.37 million $47,124
Jul 16, 9 AM $1.02
-0.55%
$157.29 million $46,887
Jul 16, 8 AM $1.03
-0.59%
$158.26 million $47,141
Jul 16, 7 AM $1.03
-0.19%
$159.19 million $46,747
Jul 16, 6 AM $1.03
-0.14%
$159.4 million $48,572
Jul 16, 5 AM $1.04
-0.04%
$159.61 million $48,699
Jul 16, 4 AM $1.04
+0.06%
$159.69 million $45,755
Jul 16, 3 AM $1.04
+0.17%
$159.6 million $45,701
Jul 16, 2 AM $1.03
+0.06%
$159.33 million $45,624
Jul 16, 1 AM $1.03
-0.29%
$159.21 million $45,689
Jul 16, 12 AM $1.04
+0.12%
$159.67 million $46,029
Jul 15, 11 PM $1.03
+0.04%
$159.49 million $46,047
Jul 15, 10 PM $1.03
-0.06%
$159.44 million $45,921
Jul 15, 9 PM $1.04
-0.11%
$159.57 million $49,950
Jul 15, 8 PM $1.04
-0.26%
$159.82 million $53,298
Jul 15, 7 PM $1.04
-0.27%
$160.22 million $65,552
Jul 15, 6 PM $1.04
+0.29%
$160.66 million $66,129
Jul 15, 5 PM $1.04
+0.30%
$160.2 million $66,521
Jul 15, 4 PM $1.04
+1.92%
$159.72 million $110,137
Jul 15, 3 PM $1.02
-2.91%
$156.7 million $111,373
Jul 15, 2 PM $1.05
+0.21%
$161.4 million $98,780
Jul 15, 1 PM $1.05
+0.97%
$161.27 million $87,216
Jul 15, 12 PM $1.04
-0.52%
$159.72 million $159,984
Jul 15, 11 AM $1.04
+0.09%
$160.75 million $247,920
Jul 15, 10 AM $1.04
-0.09%
$160.72 million $269,200
Jul 15, 9 AM $1.04
+0.02%
$160.86 million $274,402
Jul 15, 8 AM $1.04
+0.05%
$160.83 million $316,860
Jul 15, 7 AM $1.04
-0.10%
$160.74 million $318,679
Jul 15, 6 AM $1.04
+0.05%
$160.9 million $317,534
Jul 15, 5 AM $1.04
+0.01%
$160.83 million $317,557
Jul 15, 4 AM $1.04
-0.01%
$160.85 million $317,857
Jul 15, 3 AM $1.04
+0.03%
$160.86 million $317,848
Jul 15, 2 AM $1.04
+0.00%
$160.82 million $317,763
Jul 15, 1 AM $1.04
-0.02%
$160.82 million $318,181
Jul 15, 12 AM $1.04
-0.06%
$160.84 million $317,695
Jul 14, 11 PM $1.04
+0.03%
$160.93 million $318,198
Jul 14, 10 PM $1.04
+0.22%
$160.88 million $338,153
Jul 14, 9 PM $1.04
-0.30%
$160.53 million $332,452
Jul 14, 8 PM $1.04
-0.03%
$161.01 million $353,035
Jul 14, 7 PM $1.04
+0.04%
$161.05 million $341,228
Jul 14, 6 PM $1.04
-0.01%
$161.01 million $394,853
Jul 14, 5 PM $1.04
+3.56%
$161.03 million $394,292
Jul 14, 4 PM $1.01
+0.77%
$155.49 million $345,178
Jul 14, 3 PM $1
-0.10%
$154.3 million $336,741
Jul 14, 2 PM $1
-1.58%
$154.46 million $336,707
Jul 14, 1 PM $1.02
-1.60%
$156.95 million $336,136
Jul 14, 12 PM $1.03
-0.31%
$159.51 million $271,588
Jul 14, 11 AM $1.04
-0.01%
$160 million $175,830
Jul 14, 10 AM $1.04
+0.11%
$160.03 million $154,666