Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 2.49
-0.03%
$ 399.73 million $ 55,605
Apr 8, 10 PM $ 2.49
-0.01%
$ 399.82 million $ 55,989
Apr 8, 9 PM $ 2.49
-0.01%
$ 399.89 million $ 56,401
Apr 8, 8 PM $ 2.49
-0.04%
$ 399.94 million $ 56,488
Apr 8, 7 PM $ 2.49
-0.06%
$ 400.1 million $ 34,226
Apr 8, 6 PM $ 2.49
-0.14%
$ 400.3 million $ 35,108
Apr 8, 5 PM $ 2.5
-0.25%
$ 400.82 million $ 35,501
Apr 8, 4 PM $ 2.5
-0.26%
$ 401.9 million $ 35,590
Apr 8, 3 PM $ 2.51
-0.05%
$ 402.92 million $ 35,632
Apr 8, 2 PM $ 2.51
+0.27%
$ 403.13 million $ 17,800
Apr 8, 1 PM $ 2.5
+0.09%
$ 401.83 million $ 3,341
Apr 8, 12 PM $ 2.5
-0.27%
$ 401.1 million $ 3,336
Apr 8, 11 AM $ 2.5
-0.08%
$ 401.75 million $ 3,272
Apr 8, 10 AM $ 2.51
+0.38%
$ 402.51 million $ 3,375
Apr 8, 9 AM $ 2.51
+0.92%
$ 402.5 million $ 3,372
Apr 8, 8 AM $ 2.49
+0.53%
$ 399.6 million $ 3,351
Apr 8, 7 AM $ 2.47
+1.86%
$ 396.08 million $ 3,309
Apr 8, 6 AM $ 2.42
+0.36%
$ 388.85 million $ 26,024
Apr 8, 5 AM $ 2.41
+0.38%
$ 387.47 million $ 25,928
Apr 8, 4 AM $ 2.4
+0.38%
$ 386.03 million $ 25,837
Apr 8, 3 AM $ 2.4
+0.49%
$ 384.84 million $ 25,738
Apr 8, 2 AM $ 2.39
+0.24%
$ 382.92 million $ 49,620
Apr 8, 1 AM $ 2.38
+0.24%
$ 382.01 million $ 49,624
Apr 8, 12 AM $ 2.37
+0.23%
$ 381.08 million $ 49,508
Apr 7, 11 PM $ 2.37
+0.41%
$ 380.31 million $ 49,394
Apr 7, 10 PM $ 2.36
+1.57%
$ 378.77 million $ 48,223
Apr 7, 9 PM $ 2.32
+0.66%
$ 372.84 million $ 47,797
Apr 7, 8 PM $ 2.31
+0.19%
$ 370.4 million $ 63,198
Apr 7, 7 PM $ 2.3
+0.13%
$ 369.68 million $ 63,081
Apr 7, 6 PM $ 2.3
+0.05%
$ 369.18 million $ 63,034
Apr 7, 5 PM $ 2.3
+0.07%
$ 369 million $ 62,177
Apr 7, 4 PM $ 2.3
+0.06%
$ 368.76 million $ 61,961
Apr 7, 3 PM $ 2.3
+0.06%
$ 368.53 million $ 61,923
Apr 7, 2 PM $ 2.29
+0.16%
$ 368.3 million $ 61,964
Apr 7, 1 PM $ 2.29
+0.05%
$ 367.67 million $ 61,394
Apr 7, 12 PM $ 2.29
+0.05%
$ 367.46 million $ 61,390
Apr 7, 11 AM $ 2.29
+0.04%
$ 367.28 million $ 61,359
Apr 7, 10 AM $ 2.29
+0.05%
$ 367.11 million $ 63,160
Apr 7, 9 AM $ 2.29
+0.01%
$ 367.06 million $ 63,150
Apr 7, 8 AM $ 2.29
+0.38%
$ 366.99 million $ 63,129
Apr 7, 7 AM $ 2.28
+0.38%
$ 365.6 million $ 62,894
Apr 7, 6 AM $ 2.27
+0.53%
$ 364.2 million $ 62,653
Apr 7, 5 AM $ 2.26
+0.70%
$ 362.23 million $ 40,465
Apr 7, 4 AM $ 2.24
+0.63%
$ 359.72 million $ 46,698
Apr 7, 3 AM $ 2.23
+0.66%
$ 357.44 million $ 46,400
Apr 7, 2 AM $ 2.21
+2.37%
$ 355.08 million $ 46,135
Apr 7, 1 AM $ 2.16
+0.70%
$ 346.8 million $ 23,772
Apr 7, 12 AM $ 2.15
+0.93%
$ 344.56 million $ 23,787
Apr 6, 11 PM $ 2.12
+1.10%
$ 340.94 million $ 23,785
Apr 6, 10 PM $ 2.1
+1.38%
$ 336.94 million $ 23,717