Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 1.06
+0.24%
$ 169.61 million $ 487,681
Jun 10, 5 AM $ 1.05
+0.21%
$ 169.21 million $ 481,289
Jun 10, 4 AM $ 1.05
+0.76%
$ 168.86 million $ 478,022
Jun 10, 3 AM $ 1.04
-0.06%
$ 167.58 million $ 473,743
Jun 10, 2 AM $ 1.04
-1.63%
$ 167.68 million $ 475,189
Jun 10, 1 AM $ 1.06
+0.03%
$ 170.46 million $ 471,741
Jun 10, 12 AM $ 1.06
-0.63%
$ 170.41 million $ 469,015
Jun 9, 11 PM $ 1.07
-0.46%
$ 171.49 million $ 237,740
Jun 9, 10 PM $ 1.07
-0.04%
$ 172.27 million $ 246,979
Jun 9, 9 PM $ 1.07
+0.11%
$ 172.33 million $ 247,625
Jun 9, 8 PM $ 1.07
-0.05%
$ 172.14 million $ 253,799
Jun 9, 7 PM $ 1.07
+0.35%
$ 172.22 million $ 189,821
Jun 9, 6 PM $ 1.07
+0.41%
$ 171.62 million $ 195,931
Jun 9, 5 PM $ 1.06
+4.70%
$ 170.92 million $ 191,584
Jun 9, 4 PM $ 1.02
-0.85%
$ 163.25 million $ 176,354
Jun 9, 3 PM $ 1.03
-0.18%
$ 164.66 million $ 461,000
Jun 9, 2 PM $ 1.03
-0.45%
$ 164.96 million $ 427,374
Jun 9, 1 PM $ 1.03
+0.07%
$ 165.71 million $ 544,453
Jun 9, 12 PM $ 1.03
-0.20%
$ 165.6 million $ 522,401
Jun 9, 11 AM $ 1.03
-0.13%
$ 165.92 million $ 517,552
Jun 9, 10 AM $ 1.04
-0.02%
$ 166.15 million $ 518,629
Jun 9, 9 AM $ 1.04
-0.01%
$ 166.17 million $ 518,688
Jun 9, 8 AM $ 1.04
-0.91%
$ 166.19 million $ 525,153
Jun 9, 7 AM $ 1.04
-0.15%
$ 167.72 million $ 495,597
Jun 9, 6 AM $ 1.05
+0.28%
$ 167.96 million $ 503,090
Jun 9, 5 AM $ 1.04
+0.02%
$ 167.5 million $ 494,236
Jun 9, 4 AM $ 1.04
+0.58%
$ 167.46 million $ 494,617
Jun 9, 3 AM $ 1.04
+0.06%
$ 166.5 million $ 498,283
Jun 9, 2 AM $ 1.04
+0.89%
$ 166.39 million $ 498,952
Jun 9, 1 AM $ 1.03
-0.57%
$ 164.92 million $ 496,954
Jun 9, 12 AM $ 1.03
-1.27%
$ 165.87 million $ 498,996
Jun 8, 11 PM $ 1.05
-1.16%
$ 168.01 million $ 492,612
Jun 8, 10 PM $ 1.06
-1.33%
$ 169.97 million $ 487,681
Jun 8, 9 PM $ 1.07
+3.36%
$ 172.26 million $ 711,243
Jun 8, 8 PM $ 1.04
+0.07%
$ 166.79 million $ 700,345
Jun 8, 7 PM $ 1.04
+0.29%
$ 166.67 million $ 710,411
Jun 8, 6 PM $ 1.04
+0.20%
$ 166.19 million $ 706,394
Jun 8, 5 PM $ 1.03
-0.35%
$ 165.86 million $ 699,966
Jun 8, 4 PM $ 1.04
+0.52%
$ 166.43 million $ 704,778
Jun 8, 3 PM $ 1.03
+0.09%
$ 165.57 million $ 386,277
Jun 8, 2 PM $ 1.03
+0.11%
$ 165.42 million $ 386,923
Jun 8, 1 PM $ 1.03
-1.51%
$ 165.24 million $ 270,005
Jun 8, 12 PM $ 1.05
+0.41%
$ 167.78 million $ 264,594
Jun 8, 11 AM $ 1.04
+1.25%
$ 167.1 million $ 257,838
Jun 8, 10 AM $ 1.03
+0.03%
$ 165.04 million $ 273,573
Jun 8, 9 AM $ 1.03
+0.03%
$ 164.99 million $ 376,503
Jun 8, 8 AM $ 1.03
+0.02%
$ 164.96 million $ 374,533
Jun 8, 7 AM $ 1.03
+0.07%
$ 164.92 million $ 392,015
Jun 8, 6 AM $ 1.03
-0.06%
$ 164.8 million $ 375,556
Jun 8, 5 AM $ 1.03
-0.69%
$ 164.89 million $ 376,491