Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 AM $1.04
-0.14%
$159.84 million $150,266
Jul 14, 8 AM $1.04
-0.54%
$160.06 million $143,575
Jul 14, 7 AM $1.04
+0.03%
$160.93 million $106,713
Jul 14, 6 AM $1.04
-0.15%
$160.88 million $109,261
Jul 14, 5 AM $1.05
-0.07%
$161.11 million $108,925
Jul 14, 4 AM $1.05
+0.17%
$161.42 million $108,779
Jul 14, 3 AM $1.04
-0.04%
$161.14 million $109,201
Jul 14, 2 AM $1.04
+0.08%
$161.2 million $109,437
Jul 14, 1 AM $1.04
-0.20%
$161.08 million $109,356
Jul 14, 12 AM $1.05
+0.10%
$161.41 million $109,909
Jul 13, 11 PM $1.04
+0.24%
$161.24 million $110,096
Jul 13, 10 PM $1.04
+0.26%
$160.85 million $99,946
Jul 13, 9 PM $1.04
-0.01%
$160.46 million $100,048
Jul 13, 8 PM $1.04
+0.04%
$160.48 million $76,771
Jul 13, 7 PM $1.04
+1.09%
$160.41 million $76,905
Jul 13, 6 PM $1.03
+0.09%
$158.68 million $67,874
Jul 13, 5 PM $1.03
-0.57%
$158.51 million $66,429
Jul 13, 4 PM $1.03
+0.04%
$159.41 million $65,164
Jul 13, 3 PM $1.03
+0.03%
$159.35 million $64,845
Jul 13, 2 PM $1.03
+0.03%
$159.3 million $72,484
Jul 13, 1 PM $1.03
-0.13%
$159.25 million $71,653
Jul 13, 12 PM $1.03
-0.08%
$159.46 million $81,502
Jul 13, 11 AM $1.03
+0.02%
$159.58 million $81,459
Jul 13, 10 AM $1.03
+0.15%
$159.55 million $81,446
Jul 13, 9 AM $1.03
+0.03%
$159.31 million $81,252
Jul 13, 8 AM $1.03
-0.06%
$159.26 million $81,428
Jul 13, 7 AM $1.03
-0.04%
$159.36 million $83,026
Jul 13, 6 AM $1.03
+0.00%
$159.42 million $80,675
Jul 13, 5 AM $1.03
+0.00%
$159.42 million $80,407
Jul 13, 4 AM $1.03
+0.10%
$159.42 million $80,797
Jul 13, 3 AM $1.03
+0.48%
$159.26 million $80,812
Jul 13, 2 AM $1.03
-0.16%
$158.49 million $80,949
Jul 13, 1 AM $1.03
+0.04%
$158.74 million $80,660
Jul 13, 12 AM $1.03
-1.58%
$158.69 million $81,457
Jul 12, 11 PM $1.04
+0.30%
$161.24 million $129,705
Jul 12, 10 PM $1.04
-0.38%
$160.75 million $151,328
Jul 12, 9 PM $1.05
-0.04%
$161.37 million $150,154
Jul 12, 8 PM $1.05
-0.01%
$161.44 million $150,305
Jul 12, 7 PM $1.05
-0.12%
$161.45 million $150,092
Jul 12, 6 PM $1.05
+0.00%
$161.64 million $107,356
Jul 12, 5 PM $1.05
+0.01%
$161.64 million $105,081
Jul 12, 4 PM $1.05
-0.02%
$161.62 million $105,069
Jul 12, 3 PM $1.05
-0.29%
$161.66 million $105,001
Jul 12, 2 PM $1.05
+0.06%
$162.12 million $94,830
Jul 12, 1 PM $1.05
-0.01%
$162.03 million $95,219
Jul 12, 12 PM $1.05
+0.10%
$162.04 million $85,144
Jul 12, 11 AM $1.05
+0.05%
$161.88 million $87,503
Jul 12, 10 AM $1.05
+0.02%
$161.79 million $89,522
Jul 12, 9 AM $1.05
-0.14%
$161.76 million $89,679
Jul 12, 8 AM $1.05
-0.04%
$161.99 million $92,052