Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 33
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 1.05
-0.11%
$ 168.43 million $ 42,837
Feb 13, 3 PM $ 1.05
-0.02%
$ 168.26 million $ 43,112
Feb 13, 2 PM $ 1.05
+0.01%
$ 168.66 million $ 42,813
Feb 13, 1 PM $ 1.05
+1.41%
$ 168.26 million $ 41,528
Feb 13, 12 PM $ 1.04
+0.00%
$ 166.29 million $ 41,478
Feb 13, 11 AM $ 1.04
-0.02%
$ 166.3 million $ 41,495
Feb 13, 10 AM $ 1.04
+0.58%
$ 166.34 million $ 41,628
Feb 13, 9 AM $ 1.03
-0.03%
$ 165.38 million $ 38,001
Feb 13, 8 AM $ 1.03
+0.05%
$ 165.44 million $ 37,903
Feb 13, 7 AM $ 1.03
+0.33%
$ 165.37 million $ 23,003
Feb 13, 6 AM $ 1.03
-0.04%
$ 164.82 million $ 22,632
Feb 13, 5 AM $ 1.03
-0.01%
$ 164.89 million $ 22,618
Feb 13, 4 AM $ 1.03
+0.06%
$ 164.93 million $ 22,612
Feb 13, 3 AM $ 1.03
-0.45%
$ 164.82 million $ 27,426
Feb 13, 2 AM $ 1.03
+0.13%
$ 165.56 million $ 15,443
Feb 13, 1 AM $ 1.03
-1.56%
$ 165.35 million $ 15,616
Feb 13, 12 AM $ 1.05
+0.05%
$ 167.98 million $ 75,570
Feb 12, 11 PM $ 1.05
-0.02%
$ 167.89 million $ 75,793
Feb 12, 10 PM $ 1.05
+0.02%
$ 167.91 million $ 76,294
Feb 12, 9 PM $ 1.05
+0.02%
$ 167.88 million $ 81,283
Feb 12, 8 PM $ 1.05
-3.17%
$ 167.88 million $ 74,048
Feb 12, 7 PM $ 1.08
+0.10%
$ 173.37 million $ 77,221
Feb 12, 6 PM $ 1.08
+0.03%
$ 173.32 million $ 77,127
Feb 12, 5 PM $ 1.08
+3.83%
$ 173.12 million $ 77,285
Feb 12, 4 PM $ 1.04
-0.09%
$ 166.73 million $ 77,913
Feb 12, 3 PM $ 1.04
+0.14%
$ 166.53 million $ 77,532
Feb 12, 2 PM $ 1.04
-0.02%
$ 166.73 million $ 78,073
Feb 12, 1 PM $ 1.04
+0.09%
$ 166.68 million $ 78,390
Feb 12, 12 PM $ 1.04
-0.12%
$ 166.53 million $ 77,480
Feb 12, 11 AM $ 1.04
-0.21%
$ 166.72 million $ 96,019
Feb 12, 10 AM $ 1.04
+0.01%
$ 166.91 million $ 96,883
Feb 12, 9 AM $ 1.04
+0.01%
$ 167.04 million $ 97,447
Feb 12, 8 AM $ 1.04
-0.11%
$ 167.13 million $ 97,608
Feb 12, 7 AM $ 1.04
+0.00%
$ 167.17 million $ 99,481
Feb 12, 6 AM $ 1.04
-0.03%
$ 167.07 million $ 99,519
Feb 12, 5 AM $ 1.04
+0.08%
$ 167.26 million $ 99,765
Feb 12, 4 AM $ 1.04
+0.00%
$ 167.13 million $ 99,933
Feb 12, 3 AM $ 1.04
-0.06%
$ 167.14 million $ 95,373
Feb 12, 2 AM $ 1.04
-0.05%
$ 167.25 million $ 95,516
Feb 12, 1 AM $ 1.04
-1.00%
$ 167.34 million $ 95,528
Feb 12, 12 AM $ 1.05
+0.14%
$ 169.02 million $ 35,161
Feb 11, 11 PM $ 1.05
-0.13%
$ 168.78 million $ 35,367
Feb 11, 10 PM $ 1.05
-0.04%
$ 169 million $ 35,191
Feb 11, 9 PM $ 1.05
-0.95%
$ 169.04 million $ 30,426
Feb 11, 8 PM $ 1.06
-0.10%
$ 170.66 million $ 30,618
Feb 11, 7 PM $ 1.06
+0.02%
$ 170.83 million $ 30,580
Feb 11, 6 PM $ 1.06
-0.08%
$ 170.81 million $ 30,681
Feb 11, 5 PM $ 1.06
+2.24%
$ 170.92 million $ 30,654
Feb 11, 4 PM $ 1.04
+0.33%
$ 167.18 million $ 90,954
Feb 11, 3 PM $ 1.04
-0.69%
$ 167.47 million $ 90,625