Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $1.05
-0.04%
$161.99 million $92,052
Jul 12, 7 AM $1.05
+0.26%
$162.06 million $91,942
Jul 12, 6 AM $1.05
-0.19%
$161.64 million $92,114
Jul 12, 5 AM $1.05
-0.10%
$161.94 million $92,050
Jul 12, 4 AM $1.05
+0.04%
$162.1 million $91,829
Jul 12, 3 AM $1.05
-0.10%
$162.03 million $91,514
Jul 12, 2 AM $1.05
+0.04%
$162.2 million $91,426
Jul 12, 1 AM $1.05
+0.25%
$162.14 million $131,590
Jul 12, 12 AM $1.05
+1.36%
$161.73 million $132,260
Jul 11, 11 PM $1.03
-0.14%
$159.56 million $80,967
Jul 11, 10 PM $1.04
+0.06%
$159.79 million $71,249
Jul 11, 9 PM $1.03
+0.09%
$159.68 million $72,051
Jul 11, 8 PM $1.03
+0.02%
$159.54 million $71,802
Jul 11, 7 PM $1.03
-0.10%
$159.56 million $71,816
Jul 11, 6 PM $1.03
+0.11%
$159.71 million $111,690
Jul 11, 5 PM $1.03
-0.31%
$159.54 million $111,905
Jul 11, 4 PM $1.04
+0.01%
$160.03 million $147,154
Jul 11, 3 PM $1.04
-0.04%
$160.02 million $148,000
Jul 11, 2 PM $1.04
+0.15%
$160.07 million $147,207
Jul 11, 1 PM $1.04
-0.01%
$159.85 million $147,642
Jul 11, 12 PM $1.04
+0.00%
$159.85 million $147,686
Jul 11, 11 AM $1.04
+0.00%
$159.88 million $147,692
Jul 11, 10 AM $1.04
-0.03%
$159.85 million $143,638
Jul 11, 9 AM $1.04
-0.02%
$159.93 million $249,979
Jul 11, 8 AM $1.04
+0.01%
$159.95 million $248,486
Jul 11, 7 AM $1.04
+0.01%
$159.93 million $246,793
Jul 11, 6 AM $1.04
+0.00%
$159.94 million $246,737
Jul 11, 5 AM $1.04
+0.04%
$159.94 million $250,669
Jul 11, 4 AM $1.04
-0.01%
$159.88 million $254,951
Jul 11, 3 AM $1.04
+0.03%
$159.87 million $258,999
Jul 11, 2 AM $1.04
+0.11%
$159.85 million $259,016
Jul 11, 1 AM $1.03
-0.01%
$159.71 million $257,207
Jul 11, 12 AM $1.03
+0.00%
$159.73 million $256,591
Jul 10, 11 PM $1.03
+0.00%
$159.72 million $256,567
Jul 10, 10 PM $1.03
-0.01%
$159.71 million $236,499
Jul 10, 9 PM $1.03
+0.09%
$159.73 million $234,648
Jul 10, 8 PM $1.03
+0.18%
$159.59 million $244,665
Jul 10, 7 PM $1.03
+1.25%
$159.31 million $246,192
Jul 10, 6 PM $1.02
-0.18%
$157.34 million $232,172
Jul 10, 5 PM $1.02
-0.25%
$157.61 million $271,922
Jul 10, 4 PM $1.02
-0.08%
$158.17 million $237,433
Jul 10, 3 PM $1.03
-0.01%
$158.3 million $236,404
Jul 10, 2 PM $1.03
+0.10%
$158.32 million $239,441
Jul 10, 1 PM $1.02
-0.16%
$158.17 million $270,026
Jul 10, 12 PM $1.03
-0.25%
$158.42 million $270,520
Jul 10, 11 AM $1.03
-0.46%
$158.84 million $272,343
Jul 10, 10 AM $1.03
+0.58%
$159.59 million $272,570
Jul 10, 9 AM $1.03
-0.25%
$158.79 million $209,591
Jul 10, 8 AM $1.03
+0.26%
$159.49 million $169,594
Jul 10, 7 AM $1.03
+0.03%
$159.06 million $170,559