Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 34
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 1.04
-0.69%
$ 167.47 million $ 90,625
Feb 11, 2 PM $ 1.05
+0.14%
$ 167.78 million $ 90,069
Feb 11, 1 PM $ 1.04
+0.03%
$ 167.54 million $ 89,913
Feb 11, 12 PM $ 1.04
-0.34%
$ 167.5 million $ 89,906
Feb 11, 11 AM $ 1.05
-0.23%
$ 168.07 million $ 72,637
Feb 11, 10 AM $ 1.05
+0.02%
$ 168.34 million $ 77,206
Feb 11, 9 AM $ 1.05
-0.28%
$ 168.43 million $ 77,141
Feb 11, 8 AM $ 1.05
+0.08%
$ 168.91 million $ 81,320
Feb 11, 7 AM $ 1.05
+0.90%
$ 168.72 million $ 79,241
Feb 11, 6 AM $ 1.04
+0.01%
$ 167.25 million $ 78,608
Feb 11, 5 AM $ 1.04
+0.47%
$ 167.24 million $ 84,652
Feb 11, 4 AM $ 1.04
+0.14%
$ 166.4 million $ 87,965
Feb 11, 3 AM $ 1.04
-0.95%
$ 166.23 million $ 87,447
Feb 11, 2 AM $ 1.05
+0.00%
$ 167.82 million $ 183,637
Feb 11, 1 AM $ 1.05
-0.02%
$ 167.9 million $ 184,822
Feb 11, 12 AM $ 1.05
+0.05%
$ 167.87 million $ 184,948
Feb 10, 11 PM $ 1.05
-0.03%
$ 167.79 million $ 185,756
Feb 10, 10 PM $ 1.05
-0.35%
$ 167.84 million $ 185,766
Feb 10, 9 PM $ 1.05
-0.03%
$ 168.43 million $ 185,195
Feb 10, 8 PM $ 1.05
-0.01%
$ 168.47 million $ 193,925
Feb 10, 7 PM $ 1.05
+0.10%
$ 168.48 million $ 193,796
Feb 10, 6 PM $ 1.05
+0.15%
$ 168.31 million $ 194,031
Feb 10, 5 PM $ 1.05
-0.11%
$ 168.06 million $ 192,990
Feb 10, 4 PM $ 1.05
+0.75%
$ 168.24 million $ 191,949
Feb 10, 3 PM $ 1.04
-0.32%
$ 166.99 million $ 127,417
Feb 10, 2 PM $ 1.04
+0.36%
$ 167.53 million $ 127,667
Feb 10, 1 PM $ 1.04
+0.09%
$ 166.93 million $ 127,348
Feb 10, 12 PM $ 1.04
-0.03%
$ 166.78 million $ 127,409
Feb 10, 11 AM $ 1.04
+0.32%
$ 166.83 million $ 127,234
Feb 10, 10 AM $ 1.04
-0.03%
$ 166.23 million $ 122,135
Feb 10, 9 AM $ 1.04
-0.38%
$ 166.34 million $ 122,374
Feb 10, 8 AM $ 1.04
+0.05%
$ 166.83 million $ 118,312
Feb 10, 7 AM $ 1.04
+0.03%
$ 166.9 million $ 118,470
Feb 10, 6 AM $ 1.04
+0.25%
$ 166.93 million $ 173,059
Feb 10, 5 AM $ 1.04
+0.25%
$ 166.51 million $ 172,315
Feb 10, 4 AM $ 1.03
-0.07%
$ 166.24 million $ 162,692
Feb 10, 3 AM $ 1.04
-0.07%
$ 166.29 million $ 162,789
Feb 10, 2 AM $ 1.04
+0.12%
$ 166.35 million $ 65,252
Feb 10, 1 AM $ 1.04
-1.12%
$ 166.15 million $ 63,811
Feb 10, 12 AM $ 1.05
+0.22%
$ 168.03 million $ 64,711
Feb 9, 11 PM $ 1.04
+0.00%
$ 167.79 million $ 72,269
Feb 9, 10 PM $ 1.04
-0.02%
$ 167.67 million $ 72,460
Feb 9, 9 PM $ 1.04
-0.40%
$ 167.69 million $ 72,460
Feb 9, 8 PM $ 1.05
-0.02%
$ 168.35 million $ 64,143
Feb 9, 7 PM $ 1.05
-0.11%
$ 168.39 million $ 65,217
Feb 9, 6 PM $ 1.05
+0.12%
$ 168.57 million $ 164,416
Feb 9, 5 PM $ 1.05
-0.10%
$ 168.36 million $ 164,582
Feb 9, 4 PM $ 1.05
+0.11%
$ 168.61 million $ 165,035
Feb 9, 3 PM $ 1.05
+0.11%
$ 168.35 million $ 165,113
Feb 9, 2 PM $ 1.05
-0.27%
$ 168.17 million $ 164,421