Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 1.04
-0.12%
$ 167.19 million $ 259,336
Jun 6, 1 AM $ 1.04
-0.20%
$ 167.39 million $ 258,279
Jun 6, 12 AM $ 1.04
+1.37%
$ 167.72 million $ 256,937
Jun 5, 11 PM $ 1.03
+0.09%
$ 165.49 million $ 255,156
Jun 5, 10 PM $ 1.03
+0.97%
$ 165.37 million $ 294,383
Jun 5, 9 PM $ 1.02
+0.22%
$ 163.74 million $ 127,302
Jun 5, 8 PM $ 1.02
+0.56%
$ 163.35 million $ 127,059
Jun 5, 7 PM $ 1.01
-2.88%
$ 162.43 million $ 125,228
Jun 5, 6 PM $ 1.04
-0.42%
$ 167.14 million $ 121,765
Jun 5, 5 PM $ 1.05
-0.27%
$ 167.84 million $ 122,413
Jun 5, 4 PM $ 1.05
+1.27%
$ 168.29 million $ 142,525
Jun 5, 3 PM $ 1.04
+0.97%
$ 166.19 million $ 140,612
Jun 5, 2 PM $ 1.02
-0.05%
$ 164.5 million $ 132,180
Jun 5, 1 PM $ 1.03
-0.12%
$ 164.62 million $ 132,570
Jun 5, 12 PM $ 1.03
-0.26%
$ 164.8 million $ 124,647
Jun 5, 11 AM $ 1.03
+0.17%
$ 165.25 million $ 123,418
Jun 5, 10 AM $ 1.03
-0.38%
$ 164.92 million $ 196,133
Jun 5, 9 AM $ 1.03
+0.29%
$ 165.56 million $ 198,124
Jun 5, 8 AM $ 1.03
+0.90%
$ 165.1 million $ 201,628
Jun 5, 7 AM $ 1.02
-0.55%
$ 163.64 million $ 197,622
Jun 5, 6 AM $ 1.02
-2.06%
$ 164.48 million $ 199,140
Jun 5, 5 AM $ 1.05
+0.51%
$ 167.96 million $ 197,560
Jun 5, 4 AM $ 1.04
+0.16%
$ 167.12 million $ 185,930
Jun 5, 3 AM $ 1.04
-0.13%
$ 166.84 million $ 190,575
Jun 5, 2 AM $ 1.04
-0.22%
$ 167.13 million $ 188,091
Jun 5, 1 AM $ 1.04
+0.01%
$ 167.48 million $ 192,230
Jun 5, 12 AM $ 1.04
-0.17%
$ 167.4 million $ 198,729
Jun 4, 11 PM $ 1.04
+0.19%
$ 167.67 million $ 199,230
Jun 4, 10 PM $ 1.04
-1.49%
$ 167.47 million $ 168,663
Jun 4, 9 PM $ 1.06
+0.11%
$ 169.93 million $ 175,953
Jun 4, 8 PM $ 1.06
-0.17%
$ 169.73 million $ 181,025
Jun 4, 7 PM $ 1.06
-0.19%
$ 169.84 million $ 194,166
Jun 4, 6 PM $ 1.06
+0.18%
$ 170.16 million $ 192,821
Jun 4, 5 PM $ 1.06
+0.18%
$ 169.89 million $ 192,525
Jun 4, 4 PM $ 1.05
-0.22%
$ 168.76 million $ 215,731
Jun 4, 3 PM $ 1.05
+0.37%
$ 169.32 million $ 214,910
Jun 4, 2 PM $ 1.05
+0.24%
$ 168.72 million $ 243,231
Jun 4, 1 PM $ 1.05
+0.76%
$ 168.42 million $ 257,840
Jun 4, 12 PM $ 1.04
+0.62%
$ 166.91 million $ 256,492
Jun 4, 11 AM $ 1.03
+0.09%
$ 165.26 million $ 255,821
Jun 4, 10 AM $ 1.03
-0.23%
$ 165.2 million $ 259,265
Jun 4, 9 AM $ 1.03
-0.41%
$ 165.57 million $ 343,514
Jun 4, 8 AM $ 1.03
-0.06%
$ 165.96 million $ 347,473
Jun 4, 7 AM $ 1.03
+0.17%
$ 165.59 million $ 347,836
Jun 4, 6 AM $ 1.03
-0.57%
$ 164.97 million $ 346,709
Jun 4, 5 AM $ 1.03
+0.02%
$ 165.89 million $ 352,220
Jun 4, 4 AM $ 1.03
+0.30%
$ 165.32 million $ 230,198
Jun 4, 3 AM $ 1.03
-0.35%
$ 165.15 million $ 285,020
Jun 4, 2 AM $ 1.03
-1.53%
$ 165.49 million $ 309,711
Jun 4, 1 AM $ 1.04
+1.09%
$ 167.73 million $ 308,485