Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 35
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 1.05
+0.11%
$ 168.35 million $ 165,113
Feb 9, 2 PM $ 1.05
-0.27%
$ 168.17 million $ 164,421
Feb 9, 1 PM $ 1.05
+0.01%
$ 168.62 million $ 164,631
Feb 9, 12 PM $ 1.05
-0.02%
$ 168.61 million $ 176,524
Feb 9, 11 AM $ 1.05
-0.11%
$ 168.65 million $ 176,656
Feb 9, 10 AM $ 1.05
+0.08%
$ 168.66 million $ 176,906
Feb 9, 9 AM $ 1.05
+0.13%
$ 168.7 million $ 176,763
Feb 9, 8 AM $ 1.05
-0.09%
$ 168.48 million $ 176,587
Feb 9, 7 AM $ 1.05
+0.06%
$ 168.6 million $ 176,715
Feb 9, 6 AM $ 1.05
+0.07%
$ 168.37 million $ 176,585
Feb 9, 5 AM $ 1.05
+0.03%
$ 168.33 million $ 121,311
Feb 9, 4 AM $ 1.05
+1.03%
$ 166.72 million $ 125,995
Feb 9, 3 AM $ 1.04
-0.12%
$ 166.68 million $ 126,220
Feb 9, 2 AM $ 1.04
+0.04%
$ 166.88 million $ 126,183
Feb 9, 1 AM $ 1.04
-0.04%
$ 166.81 million $ 126,016
Feb 9, 12 AM $ 1.04
+0.06%
$ 166.87 million $ 129,878
Feb 8, 11 PM $ 1.04
+0.08%
$ 167.18 million $ 122,898
Feb 8, 10 PM $ 1.04
-0.03%
$ 166.71 million $ 121,990
Feb 8, 9 PM $ 1.04
+0.07%
$ 166.69 million $ 121,983
Feb 8, 8 PM $ 1.04
+0.07%
$ 166.57 million $ 121,915
Feb 8, 7 PM $ 1.04
+0.92%
$ 166.57 million $ 144,437
Feb 8, 6 PM $ 1.03
+0.04%
$ 164.93 million $ 46,998
Feb 8, 5 PM $ 1.03
+0.30%
$ 164.86 million $ 47,156
Feb 8, 4 PM $ 1.02
+0.08%
$ 164.3 million $ 46,369
Feb 8, 3 PM $ 1.02
-0.07%
$ 164.24 million $ 47,642
Feb 8, 2 PM $ 1.02
-0.11%
$ 164.36 million $ 47,719
Feb 8, 1 PM $ 1.03
-0.41%
$ 164.54 million $ 48,072
Feb 8, 12 PM $ 1.03
-0.08%
$ 165.21 million $ 36,852
Feb 8, 11 AM $ 1.03
+0.17%
$ 165.36 million $ 45,264
Feb 8, 10 AM $ 1.03
-0.04%
$ 165.08 million $ 45,063
Feb 8, 9 AM $ 1.03
-0.04%
$ 165.14 million $ 44,949
Feb 8, 8 AM $ 1.03
+0.16%
$ 165.21 million $ 45,152
Feb 8, 7 AM $ 1.03
+0.00%
$ 164.94 million $ 69,464
Feb 8, 6 AM $ 1.03
+0.03%
$ 164.94 million $ 80,120
Feb 8, 5 AM $ 1.03
+1.68%
$ 164.88 million $ 84,788
Feb 8, 4 AM $ 1.01
-0.07%
$ 162.27 million $ 77,461
Feb 8, 3 AM $ 1.01
-0.02%
$ 162.27 million $ 77,836
Feb 8, 2 AM $ 1.01
-0.05%
$ 162.3 million $ 78,170
Feb 8, 1 AM $ 1.01
-0.84%
$ 162.47 million $ 78,382
Feb 8, 12 AM $ 1.02
+0.03%
$ 163.77 million $ 87,493
Feb 7, 11 PM $ 1.02
-0.10%
$ 163.59 million $ 87,490
Feb 7, 10 PM $ 1.02
+0.00%
$ 163.89 million $ 89,180
Feb 7, 9 PM $ 1.02
-0.13%
$ 163.45 million $ 92,082
Feb 7, 8 PM $ 1.02
-0.17%
$ 164.1 million $ 194,773
Feb 7, 7 PM $ 1.02
-0.36%
$ 164.37 million $ 175,667
Feb 7, 6 PM $ 1.03
-0.59%
$ 164.96 million $ 175,067
Feb 7, 5 PM $ 1.03
+1.15%
$ 164.57 million $ 176,185
Feb 7, 4 PM $ 1.02
-0.51%
$ 164.91 million $ 183,180
Feb 7, 3 PM $ 1.03
-0.28%
$ 164.56 million $ 189,741
Feb 7, 2 PM $ 1.03
-0.14%
$ 166.23 million $ 201,767