Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 1.03
-1.42%
$ 165.3 million $ 303,264
Jun 3, 11 PM $ 1.02
-3.01%
$ 164.43 million $ 300,754
Jun 3, 10 PM $ 1.06
+0.94%
$ 170.77 million $ 357,271
Jun 3, 9 PM $ 1.06
+0.20%
$ 169.38 million $ 341,744
Jun 3, 8 PM $ 1.06
+0.30%
$ 169.57 million $ 339,976
Jun 3, 7 PM $ 1.05
+0.74%
$ 168.21 million $ 327,295
Jun 3, 6 PM $ 1.04
-0.65%
$ 167.53 million $ 335,787
Jun 3, 5 PM $ 1.05
-1.26%
$ 168.91 million $ 358,358
Jun 3, 4 PM $ 1.03
-0.14%
$ 165.4 million $ 335,364
Jun 3, 3 PM $ 1.03
+0.25%
$ 165.63 million $ 338,533
Jun 3, 2 PM $ 1.03
+0.02%
$ 165.26 million $ 306,788
Jun 3, 1 PM $ 1.03
-0.01%
$ 165.22 million $ 285,281
Jun 3, 12 PM $ 1.03
-0.76%
$ 165.37 million $ 286,180
Jun 3, 11 AM $ 1.04
-1.67%
$ 166.8 million $ 285,297
Jun 3, 10 AM $ 1.06
+0.27%
$ 169.61 million $ 268,098
Jun 3, 9 AM $ 1.05
+0.11%
$ 169.22 million $ 235,210
Jun 3, 8 AM $ 1.05
-0.25%
$ 169.24 million $ 225,771
Jun 3, 7 AM $ 1.06
-0.26%
$ 169.52 million $ 223,277
Jun 3, 6 AM $ 1.06
+0.24%
$ 169.77 million $ 222,642
Jun 3, 5 AM $ 1.05
+0.42%
$ 169.33 million $ 217,520
Jun 3, 4 AM $ 1.05
-0.28%
$ 168.4 million $ 213,683
Jun 3, 3 AM $ 1.06
-1.02%
$ 169.37 million $ 152,873
Jun 3, 2 AM $ 1.07
-5.38%
$ 171.3 million $ 144,487
Jun 3, 1 AM $ 1.13
-11.75%
$ 181.22 million $ 158,672
Jun 3, 12 AM $ 1.27
-9.69%
$ 204.47 million $ 72,244
Jun 2, 11 PM $ 1.41
-10.16%
$ 226.9 million $ 76,429
Jun 2, 10 PM $ 1.58
-8.64%
$ 252.87 million $ 93,784
Jun 2, 9 PM $ 1.71
-16.15%
$ 273.97 million $ 71,830
Jun 2, 8 PM $ 1.91
-0.87%
$ 306.4 million $ 73,224
Jun 2, 7 PM $ 1.91
-12.79%
$ 306.04 million $ 72,135
Jun 2, 6 PM $ 2.19
+0.94%
$ 350.92 million $ 67,820
Jun 2, 5 PM $ 2.16
+0.20%
$ 347.42 million $ 25,094
Jun 2, 4 PM $ 2.16
-0.38%
$ 347.24 million $ 25,835
Jun 2, 3 PM $ 2.17
+0.78%
$ 348.57 million $ 25,766
Jun 2, 2 PM $ 2.16
+0.04%
$ 347 million $ 25,737
Jun 2, 1 PM $ 2.16
+0.03%
$ 346.82 million $ 24,777
Jun 2, 12 PM $ 2.16
-0.12%
$ 346.79 million $ 30,829
Jun 2, 11 AM $ 2.16
+0.09%
$ 347.16 million $ 37,126
Jun 2, 10 AM $ 2.16
+0.04%
$ 346.84 million $ 38,795
Jun 2, 9 AM $ 2.16
-0.20%
$ 346.7 million $ 38,858
Jun 2, 8 AM $ 2.16
+0.02%
$ 347.37 million $ 37,016
Jun 2, 7 AM $ 2.16
+0.06%
$ 347.28 million $ 37,090
Jun 2, 6 AM $ 2.16
-0.11%
$ 347.04 million $ 37,087
Jun 2, 5 AM $ 2.16
-0.19%
$ 347.5 million $ 37,325
Jun 2, 4 AM $ 2.17
+0.05%
$ 348.03 million $ 37,261
Jun 2, 3 AM $ 2.17
-0.07%
$ 347.81 million $ 129,367
Jun 2, 2 AM $ 2.17
-0.32%
$ 348.06 million $ 129,996
Jun 2, 1 AM $ 2.18
-0.10%
$ 349.19 million $ 112,381
Jun 2, 12 AM $ 2.18
+0.03%
$ 349.54 million $ 112,909
Jun 1, 11 PM $ 2.18
+0.05%
$ 349.42 million $ 112,836