Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $1.03
+0.03%
$159.06 million $170,559
Jul 10, 6 AM $1.03
+0.11%
$159.02 million $170,749
Jul 10, 5 AM $1.03
+0.28%
$158.84 million $166,923
Jul 10, 4 AM $1.03
-0.76%
$158.47 million $167,040
Jul 10, 3 AM $1.03
-0.05%
$159.68 million $158,633
Jul 10, 2 AM $1.03
-0.22%
$159.7 million $158,061
Jul 10, 1 AM $1.04
+0.36%
$159.91 million $121,048
Jul 10, 12 AM $1.03
+0.00%
$159.33 million $122,378
Jul 9, 11 PM $1.03
-0.06%
$159.33 million $122,437
Jul 9, 10 PM $1.03
-0.15%
$159.43 million $122,616
Jul 9, 9 PM $1.03
-0.22%
$159.68 million $123,232
Jul 9, 8 PM $1.04
-0.63%
$160.03 million $113,326
Jul 9, 7 PM $1.04
-0.51%
$161.05 million $111,119
Jul 9, 6 PM $1.05
+1.53%
$161.88 million $110,477
Jul 9, 5 PM $1.03
+0.08%
$159.29 million $41,486
Jul 9, 4 PM $1.03
+0.17%
$159.19 million $43,279
Jul 9, 3 PM $1.03
-3.84%
$158.88 million $44,017
Jul 9, 2 PM $1.14
+8.35%
$176.78 million $8,195
Jul 9, 1 PM $1.06
-12.91%
$163.13 million $7,271
Jul 9, 12 PM $1.21
+4.09%
$187.3 million $8,399
Jul 9, 11 AM $1.17
-4.11%
$179.95 million $7,448
Jul 9, 10 AM $1.22
+11.85%
$187.66 million $6,382
Jul 9, 9 AM $1.09
-2.88%
$167.79 million $7,995
Jul 9, 8 AM $1.12
-2.19%
$172.76 million $10,160
Jul 9, 7 AM $1.14
-0.30%
$176.63 million $26,636
Jul 9, 6 AM $1.15
-0.58%
$177.17 million $27,403
Jul 9, 5 AM $1.15
+0.96%
$178.21 million $27,345
Jul 9, 4 AM $1.14
+1.59%
$176.43 million $27,154
Jul 9, 3 AM $1.13
-0.77%
$173.66 million $26,978
Jul 9, 2 AM $1.13
-1.31%
$175.01 million $43,993
Jul 9, 1 AM $1.15
-0.94%
$177.33 million $44,579
Jul 9, 12 AM $1.16
+2.62%
$179.01 million $44,588
Jul 8, 11 PM $1.13
+0.30%
$174.43 million $44,325
Jul 8, 10 PM $1.13
-0.59%
$173.91 million $46,481
Jul 8, 9 PM $1.13
-0.10%
$174.95 million $46,256
Jul 8, 8 PM $1.13
-2.57%
$175.12 million $48,704
Jul 8, 7 PM $1.16
-0.86%
$179.75 million $49,036
Jul 8, 6 PM $1.17
+0.99%
$181.32 million $51,973
Jul 8, 5 PM $1.16
+0.09%
$179.55 million $52,379
Jul 8, 4 PM $1.16
+7.06%
$179.38 million $52,636
Jul 8, 3 PM $1.09
+0.37%
$167.55 million $27,984
Jul 8, 2 PM $1.08
+4.95%
$166.92 million $46,491
Jul 8, 1 PM $1.03
-0.47%
$159.05 million $44,315
Jul 8, 12 PM $1.04
-0.17%
$159.8 million $45,488
Jul 8, 11 AM $1.04
-0.75%
$160.07 million $45,682
Jul 8, 10 AM $1.04
+0.64%
$161.28 million $50,309
Jul 8, 9 AM $1.04
-0.20%
$160.27 million $48,064
Jul 8, 8 AM $1.04
-0.42%
$160.59 million $46,252
Jul 8, 7 AM $1.04
+0.04%
$161.27 million $32,550
Jul 8, 6 AM $1.04
-2.94%
$161.19 million $32,045