Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $1.04
-2.94%
$161.19 million $32,045
Jul 8, 5 AM $1.08
-1.15%
$166.08 million $32,484
Jul 8, 4 AM $1.09
-6.11%
$168.1 million $32,291
Jul 8, 3 AM $1.16
-9.75%
$178.56 million $12,536
Jul 8, 2 AM $1.28
-32.50%
$197.85 million $22,464
Jul 8, 1 AM $1.9
-30.84%
$292.92 million $38,150
Jul 8, 12 AM $2.74
-11.91%
$423.27 million $54,194
Jul 7, 11 PM $3.11
-20.34%
$480.25 million $59,217
Jul 7, 10 PM $3.91
-21.96%
$602.53 million $96,649
Jul 7, 9 PM $5.01
-12.88%
$772.17 million $116,119
Jul 7, 8 PM $5.75
-2.17%
$886.41 million $906,509
Jul 7, 7 PM $5.87
-0.22%
$906.07 million $927,230
Jul 7, 6 PM $5.89
+0.00%
$908.04 million $1.04 million
Jul 7, 5 PM $5.89
+0.01%
$908.02 million $1.04 million
Jul 7, 4 PM $5.89
+0.02%
$907.91 million $1.05 million
Jul 7, 3 PM $5.88
+0.33%
$907.69 million $1.05 million
Jul 7, 2 PM $5.86
+0.06%
$904.73 million $1.05 million
Jul 7, 1 PM $5.86
+0.05%
$904.18 million $1.07 million
Jul 7, 12 PM $5.86
-1.56%
$903.71 million $1.06 million
Jul 7, 11 AM $5.95
-1.72%
$918.08 million $1.07 million
Jul 7, 10 AM $6.06
-0.47%
$934.17 million $1.04 million
Jul 7, 9 AM $6.08
-0.02%
$938.68 million $968,856
Jul 7, 8 AM $6.09
-1.66%
$938.88 million $1 million
Jul 7, 7 AM $6.19
-0.81%
$954.77 million $1.03 million
Jul 7, 6 AM $6.24
-7.19%
$962.52 million $1.14 million
Jul 7, 5 AM $6.72
-7.09%
$1.04 billion $1.21 million
Jul 7, 4 AM $7.24
-5.19%
$1.12 billion $1.27 million
Jul 7, 3 AM $7.63
-4.73%
$1.18 billion $1.4 million
Jul 7, 2 AM $8.01
-6.11%
$1.24 billion $1.43 million
Jul 7, 1 AM $8.53
-3.84%
$1.32 billion $1.52 million
Jul 7, 12 AM $8.87
-5.37%
$1.37 billion $1.64 million
Jul 6, 11 PM $9.37
-2.58%
$1.45 billion $1.77 million
Jul 6, 10 PM $9.62
-3.39%
$1.48 billion $1.73 million
Jul 6, 9 PM $9.96
-10.94%
$1.54 billion $1.78 million
Jul 6, 8 PM $11.18
-21.05%
$1.72 billion $364,443
Jul 6, 7 PM $14.15
-4.48%
$2.18 billion $502,463
Jul 6, 6 PM $14.78
-0.77%
$2.28 billion $187,492
Jul 6, 5 PM $14.88
-6.28%
$2.29 billion $155,576
Jul 6, 4 PM $15.87
+0.00%
$2.45 billion $199,836
Jul 6, 3 PM $15.87
+0.11%
$2.45 billion $200,541
Jul 6, 2 PM $15.85
-0.86%
$2.44 billion $244,751
Jul 6, 1 PM $15.99
+0.14%
$2.47 billion $233,397
Jul 6, 12 PM $15.97
+0.61%
$2.46 billion $225,153
Jul 6, 11 AM $15.88
-0.05%
$2.45 billion $218,615
Jul 6, 10 AM $15.88
+0.16%
$2.45 billion $302,529
Jul 6, 9 AM $15.79
+0.00%
$2.44 billion $302,111
Jul 6, 8 AM $15.81
+0.56%
$2.44 billion $300,493
Jul 6, 7 AM $15.66
-0.39%
$2.42 billion $292,794
Jul 6, 6 AM $15.7
+0.08%
$2.42 billion $268,227
Jul 6, 5 AM $15.63
-1.00%
$2.41 billion $266,691