Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 36
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 1.03
-0.28%
$ 164.56 million $ 189,741
Feb 7, 2 PM $ 1.03
-0.14%
$ 166.23 million $ 201,767
Feb 7, 1 PM $ 1.03
-1.03%
$ 165.59 million $ 203,374
Feb 7, 12 PM $ 1.04
-0.57%
$ 167.7 million $ 201,214
Feb 7, 11 AM $ 1.05
+0.22%
$ 168.09 million $ 197,332
Feb 7, 10 AM $ 1.05
+0.15%
$ 167.41 million $ 197,207
Feb 7, 9 AM $ 1.04
+0.61%
$ 167.63 million $ 194,711
Feb 7, 8 AM $ 1.04
-0.50%
$ 166.53 million $ 187,495
Feb 7, 7 AM $ 1.04
+0.86%
$ 167.33 million $ 174,641
Feb 7, 6 AM $ 1.03
-1.19%
$ 165.91 million $ 163,822
Feb 7, 5 AM $ 1.05
-0.01%
$ 167.91 million $ 158,444
Feb 7, 4 AM $ 1.05
+0.21%
$ 168.11 million $ 159,953
Feb 7, 3 AM $ 1.04
+0.41%
$ 167.55 million $ 159,726
Feb 7, 2 AM $ 1.04
+0.27%
$ 166.85 million $ 161,527
Feb 7, 1 AM $ 1.04
-0.19%
$ 164.78 million $ 165,403
Feb 7, 12 AM $ 1.04
+0.09%
$ 166.74 million $ 181,447
Feb 6, 11 PM $ 1.04
-0.90%
$ 169.18 million $ 189,697
Feb 6, 10 PM $ 1.05
+0.57%
$ 168.1 million $ 191,263
Feb 6, 9 PM $ 1.04
+0.01%
$ 169.6 million $ 196,107
Feb 6, 8 PM $ 1.04
+0.57%
$ 167.15 million $ 87,754
Feb 6, 7 PM $ 1.04
+1.18%
$ 164.14 million $ 87,177
Feb 6, 6 PM $ 1.02
-0.34%
$ 164.26 million $ 87,398
Feb 6, 5 PM $ 1.03
-1.89%
$ 164.84 million $ 90,020
Feb 6, 4 PM $ 1.05
-0.37%
$ 169.12 million $ 91,264
Feb 6, 3 PM $ 1.05
+1.36%
$ 168.73 million $ 82,306
Feb 6, 2 PM $ 1.04
-1.48%
$ 167.42 million $ 76,064
Feb 6, 1 PM $ 1.05
-0.11%
$ 169.36 million $ 77,256
Feb 6, 12 PM $ 1.05
+0.29%
$ 169.08 million $ 76,634
Feb 6, 11 AM $ 1.05
-0.13%
$ 168.69 million $ 80,652
Feb 6, 10 AM $ 1.05
+0.00%
$ 168.8 million $ 81,271
Feb 6, 9 AM $ 1.05
+0.28%
$ 169.56 million $ 82,008
Feb 6, 8 AM $ 1.05
+0.84%
$ 166.51 million $ 81,914
Feb 6, 7 AM $ 1.04
+0.00%
$ 167 million $ 96,484
Feb 6, 6 AM $ 1.04
-0.56%
$ 167 million $ 95,645
Feb 6, 5 AM $ 1.05
+0.21%
$ 167.95 million $ 95,189
Feb 6, 4 AM $ 1.04
+0.96%
$ 167.27 million $ 94,494
Feb 6, 3 AM $ 1.03
+0.02%
$ 166.25 million $ 119,057
Feb 6, 2 AM $ 1.03
-1.70%
$ 165.96 million $ 118,860
Feb 6, 1 AM $ 1.05
-3.90%
$ 168.99 million $ 137,557
Feb 6, 12 AM $ 1.1
+1.46%
$ 175.85 million $ 117,073
Feb 5, 11 PM $ 1.08
-0.19%
$ 173.35 million $ 110,541
Feb 5, 10 PM $ 1.08
+0.13%
$ 173.68 million $ 107,657
Feb 5, 9 PM $ 1.08
+1.06%
$ 172.76 million $ 106,322
Feb 5, 8 PM $ 1.07
-0.12%
$ 171.38 million $ 165,503
Feb 5, 7 PM $ 1.07
+1.79%
$ 171.58 million $ 167,354
Feb 5, 6 PM $ 1.05
-1.87%
$ 168.83 million $ 162,668
Feb 5, 5 PM $ 1.07
-0.08%
$ 171.78 million $ 179,296
Feb 5, 4 PM $ 1.07
+1.47%
$ 171.91 million $ 179,041
Feb 5, 3 PM $ 1.06
-0.84%
$ 169.42 million $ 177,437
Feb 5, 2 PM $ 1.06
+0.09%
$ 170.61 million $ 184,226