Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 37
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 1.06
+0.09%
$ 170.61 million $ 184,226
Feb 5, 1 PM $ 1.06
+0.06%
$ 170.31 million $ 184,551
Feb 5, 12 PM $ 1.06
+0.00%
$ 169.69 million $ 184,402
Feb 5, 11 AM $ 1.06
+1.49%
$ 170.11 million $ 183,566
Feb 5, 10 AM $ 1.05
-0.04%
$ 167.87 million $ 176,518
Feb 5, 9 AM $ 1.05
+0.02%
$ 167.91 million $ 175,619
Feb 5, 8 AM $ 1.05
-0.14%
$ 167.96 million $ 174,571
Feb 5, 7 AM $ 1.05
+0.03%
$ 168.15 million $ 160,828
Feb 5, 6 AM $ 1.05
-0.06%
$ 167.82 million $ 160,495
Feb 5, 5 AM $ 1.05
-0.16%
$ 167.91 million $ 160,733
Feb 5, 4 AM $ 1.05
+0.24%
$ 168.19 million $ 159,875
Feb 5, 3 AM $ 1.05
+0.07%
$ 167.94 million $ 158,899
Feb 5, 2 AM $ 1.05
-0.07%
$ 168.14 million $ 136,237
Feb 5, 1 AM $ 1.06
+0.56%
$ 169.91 million $ 127,351
Feb 5, 12 AM $ 1.05
+1.31%
$ 168.67 million $ 151,329
Feb 4, 11 PM $ 1.04
-0.01%
$ 166.16 million $ 152,080
Feb 4, 10 PM $ 1.04
+0.08%
$ 166.18 million $ 151,788
Feb 4, 9 PM $ 1.04
-0.18%
$ 166.6 million $ 152,439
Feb 4, 8 PM $ 1.04
-0.17%
$ 166.73 million $ 91,095
Feb 4, 7 PM $ 1.04
+0.27%
$ 167 million $ 87,320
Feb 4, 6 PM $ 1.04
+0.67%
$ 167.63 million $ 108,958
Feb 4, 5 PM $ 1.04
-0.23%
$ 166.42 million $ 98,791
Feb 4, 4 PM $ 1.04
+0.23%
$ 166.99 million $ 98,680
Feb 4, 3 PM $ 1.04
-0.04%
$ 166.98 million $ 196,868
Feb 4, 2 PM $ 1.04
+0.32%
$ 166.99 million $ 196,327
Feb 4, 1 PM $ 1.04
-0.01%
$ 166.47 million $ 188,160
Feb 4, 12 PM $ 1.04
-0.04%
$ 166.49 million $ 188,153
Feb 4, 11 AM $ 1.04
+0.06%
$ 166.56 million $ 187,884
Feb 4, 10 AM $ 1.04
-0.07%
$ 166.46 million $ 187,326
Feb 4, 9 AM $ 1.04
+0.02%
$ 166.57 million $ 187,189
Feb 4, 8 AM $ 1.04
-0.01%
$ 166.53 million $ 187,676
Feb 4, 7 AM $ 1.04
-0.04%
$ 166.55 million $ 187,846
Feb 4, 6 AM $ 1.04
+0.13%
$ 166.62 million $ 193,813
Feb 4, 5 AM $ 1.04
+0.08%
$ 166.72 million $ 194,263
Feb 4, 4 AM $ 1.04
+0.33%
$ 166.59 million $ 196,962
Feb 4, 3 AM $ 1.04
+5.56%
$ 166.23 million $ 186,681
Feb 4, 2 AM $ 0.981
-0.06%
$ 157.5 million $ 183,865
Feb 4, 1 AM $ 0.992
-0.21%
$ 159.22 million $ 151,922
Feb 4, 12 AM $ 0.994
-3.13%
$ 159.55 million $ 151,535
Feb 3, 11 PM $ 1.03
+0.17%
$ 164.87 million $ 149,475
Feb 3, 10 PM $ 1.03
-0.07%
$ 164.59 million $ 148,412
Feb 3, 9 PM $ 1.03
-0.05%
$ 164.71 million $ 147,212
Feb 3, 8 PM $ 1.03
+0.12%
$ 164.97 million $ 145,126
Feb 3, 7 PM $ 1.03
+1.66%
$ 164.78 million $ 128,599
Feb 3, 6 PM $ 1.01
-4.17%
$ 162.09 million $ 127,819
Feb 3, 5 PM $ 1.05
-0.15%
$ 169.34 million $ 132,733
Feb 3, 4 PM $ 1.06
+2.25%
$ 169.58 million $ 133,080
Feb 3, 3 PM $ 1.03
-0.10%
$ 165.85 million $ 33,721
Feb 3, 2 PM $ 1.03
-0.16%
$ 166.01 million $ 33,791
Feb 3, 1 PM $ 1.04
+0.11%
$ 166.21 million $ 27,778