Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $15.63
-1.00%
$2.41 billion $266,691
Jul 6, 4 AM $15.89
-0.17%
$2.45 billion $262,443
Jul 6, 3 AM $15.7
-0.90%
$2.42 billion $262,329
Jul 6, 2 AM $16.1
-0.42%
$2.48 billion $275,909
Jul 6, 1 AM $16.04
-0.33%
$2.47 billion $273,979
Jul 6, 12 AM $16.28
-0.48%
$2.51 billion $352,589
Jul 5, 11 PM $16.27
-0.12%
$2.51 billion $499,817
Jul 5, 10 PM $16.12
-0.30%
$2.49 billion $494,439
Jul 5, 9 PM $16.5
-0.09%
$2.54 billion $520,055
Jul 5, 8 PM $16.34
-0.37%
$2.52 billion $835,988
Jul 5, 7 PM $16.21
-0.07%
$2.5 billion $913,944
Jul 5, 6 PM $16.57
-0.30%
$2.56 billion $1.02 million
Jul 5, 5 PM $16.65
+1.11%
$2.57 billion $1.04 million
Jul 5, 4 PM $16.48
-0.14%
$2.54 billion $925,282
Jul 5, 3 PM $16.48
+0.18%
$2.54 billion $938,899
Jul 5, 2 PM $16.47
+0.00%
$2.54 billion $918,452
Jul 5, 1 PM $16.46
+0.00%
$2.54 billion $918,952
Jul 5, 12 PM $16.44
+0.00%
$2.54 billion $919,365
Jul 5, 11 AM $16.49
+0.00%
$2.54 billion $921,891
Jul 5, 10 AM $16.46
+0.00%
$2.54 billion $846,685
Jul 5, 9 AM $16.43
+0.01%
$2.53 billion $855,384
Jul 5, 8 AM $16.44
-0.09%
$2.54 billion $868,520
Jul 5, 7 AM $16.43
+0.00%
$2.53 billion $867,856
Jul 5, 6 AM $16.42
-0.15%
$2.53 billion $867,507
Jul 5, 5 AM $16.48
+0.00%
$2.54 billion $870,639
Jul 5, 4 AM $16.48
-0.14%
$2.54 billion $888,781
Jul 5, 3 AM $16.49
-0.37%
$2.54 billion $888,222
Jul 5, 2 AM $16.53
-0.08%
$2.55 billion $874,789
Jul 5, 1 AM $16.57
-0.28%
$2.56 billion $876,824
Jul 5, 12 AM $16.62
-0.09%
$2.56 billion $791,189
Jul 4, 11 PM $16.48
-0.71%
$2.64 billion $603,784
Jul 4, 10 PM $16.65
-0.32%
$2.67 billion $601,481
Jul 4, 9 PM $16.71
-0.08%
$2.68 billion $590,078
Jul 4, 8 PM $16.68
-0.11%
$2.68 billion $250,081
Jul 4, 7 PM $16.78
-0.16%
$2.69 billion $162,498
Jul 4, 6 PM $16.78
-2.01%
$2.69 billion $73,741
Jul 4, 5 PM $17.24
-0.56%
$2.77 billion $125,120
Jul 4, 4 PM $17.19
-0.03%
$2.76 billion $131,736
Jul 4, 3 PM $17.42
+1.26%
$2.8 billion $133,383
Jul 4, 2 PM $17.16
+0.06%
$2.75 billion $125,377
Jul 4, 1 PM $17.2
+0.25%
$2.76 billion $131,153
Jul 4, 12 PM $17.17
+0.21%
$2.76 billion $129,990
Jul 4, 11 AM $17.16
-0.03%
$2.75 billion $164,203
Jul 4, 10 AM $17.11
+0.15%
$2.75 billion $169,463
Jul 4, 9 AM $17.13
-0.39%
$2.75 billion $170,510
Jul 4, 8 AM $17.14
+0.07%
$2.75 billion $152,592
Jul 4, 7 AM $17.1
+0.05%
$2.75 billion $182,413
Jul 4, 6 AM $17.22
+0.00%
$2.76 billion $179,194
Jul 4, 5 AM $17.08
+0.00%
$2.74 billion $4.38 million
Jul 4, 4 AM $17.08
+0.00%
$2.74 billion $8.33 million