Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 2.58
-0.74%
$ 414.79 million $ 124,510
May 30, 7 PM $ 2.6
-0.32%
$ 417.89 million $ 124,921
May 30, 6 PM $ 2.61
+1.27%
$ 419.2 million $ 123,363
May 30, 5 PM $ 2.58
-0.79%
$ 413.97 million $ 124,328
May 30, 4 PM $ 2.6
-0.33%
$ 417.29 million $ 125,299
May 30, 3 PM $ 2.61
+1.33%
$ 418.59 million $ 123,666
May 30, 2 PM $ 2.57
-0.36%
$ 413.16 million $ 115,394
May 30, 1 PM $ 2.58
-0.19%
$ 414.68 million $ 144,584
May 30, 12 PM $ 2.59
+0.68%
$ 415.41 million $ 143,643
May 30, 11 AM $ 2.57
-0.04%
$ 412.6 million $ 521,874
May 30, 10 AM $ 2.57
-0.33%
$ 412.79 million $ 526,341
May 30, 9 AM $ 2.58
+0.37%
$ 414.15 million $ 525,163
May 30, 8 AM $ 2.57
-0.80%
$ 412.64 million $ 529,173
May 30, 7 AM $ 2.59
+0.33%
$ 415.99 million $ 526,011
May 30, 6 AM $ 2.58
+0.62%
$ 414.6 million $ 524,351
May 30, 5 AM $ 2.57
-1.08%
$ 412.09 million $ 530,158
May 30, 4 AM $ 2.59
+0.64%
$ 416.56 million $ 526,811
May 30, 3 AM $ 2.58
+0.59%
$ 413.91 million $ 521,106
May 30, 2 AM $ 2.56
-1.07%
$ 411.51 million $ 433,272
May 30, 1 AM $ 2.59
+0.63%
$ 415.93 million $ 421,185
May 30, 12 AM $ 2.57
+0.64%
$ 413.32 million $ 418,350
May 29, 11 PM $ 2.56
-2.01%
$ 410.78 million $ 421,740
May 29, 10 PM $ 2.61
+0.69%
$ 419.19 million $ 433,373
May 29, 9 PM $ 2.59
+1.54%
$ 416.3 million $ 426,801
May 29, 8 PM $ 2.55
-2.08%
$ 410.06 million $ 435,335
May 29, 7 PM $ 2.61
+0.71%
$ 418.73 million $ 432,582
May 29, 6 PM $ 2.59
+1.58%
$ 415.7 million $ 425,849
May 29, 5 PM $ 2.55
-2.13%
$ 409.32 million $ 435,354
May 29, 4 PM $ 2.61
+0.71%
$ 418.2 million $ 433,271
May 29, 3 PM $ 2.59
+1.54%
$ 415.15 million $ 427,080
May 29, 2 PM $ 2.55
-0.81%
$ 408.88 million $ 436,360
May 29, 1 PM $ 2.57
+0.00%
$ 412.21 million $ 406,299
May 29, 12 PM $ 2.57
+0.17%
$ 412.21 million $ 404,827
May 29, 11 AM $ 2.56
+0.01%
$ 411.52 million $ 20,171
May 29, 10 AM $ 2.56
+0.00%
$ 411.5 million $ 20,171
May 29, 9 AM $ 2.56
+0.00%
$ 411.52 million $ 20,273
May 29, 8 AM $ 2.56
+0.01%
$ 411.51 million $ 20,271
May 29, 7 AM $ 2.56
+0.00%
$ 411.49 million $ 32,619
May 29, 6 AM $ 2.56
+0.01%
$ 411.5 million $ 106,366
May 29, 5 AM $ 2.56
-0.01%
$ 411.47 million $ 625,842
May 29, 4 AM $ 2.56
+0.01%
$ 411.52 million $ 626,772
May 29, 3 AM $ 2.56
-0.08%
$ 411.49 million $ 626,858
May 29, 2 AM $ 2.57
+0.09%
$ 411.82 million $ 630,008
May 29, 1 AM $ 2.56
-0.11%
$ 411.45 million $ 627,697
May 29, 12 AM $ 2.57
-0.06%
$ 411.93 million $ 628,518
May 28, 11 PM $ 2.57
+0.21%
$ 412.18 million $ 628,838
May 28, 10 PM $ 2.56
-0.14%
$ 411.32 million $ 614,251
May 28, 9 PM $ 2.57
-0.04%
$ 411.9 million $ 617,202
May 28, 8 PM $ 2.57
+0.16%
$ 412.08 million $ 617,574
May 28, 7 PM $ 2.56
-0.17%
$ 411.4 million $ 665,837