Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 38
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 1.03
-0.16%
$ 166.01 million $ 33,791
Feb 3, 1 PM $ 1.04
+0.11%
$ 166.21 million $ 27,778
Feb 3, 12 PM $ 1.03
-0.15%
$ 166.02 million $ 28,000
Feb 3, 11 AM $ 1.04
-0.53%
$ 166.54 million $ 32,499
Feb 3, 10 AM $ 1.04
+0.28%
$ 167.43 million $ 37,279
Feb 3, 9 AM $ 1.04
-0.51%
$ 166.96 million $ 37,690
Feb 3, 8 AM $ 1.04
+0.00%
$ 167.4 million $ 38,036
Feb 3, 7 AM $ 1.04
+0.01%
$ 167.06 million $ 38,103
Feb 3, 6 AM $ 1.04
+0.41%
$ 167.02 million $ 37,821
Feb 3, 5 AM $ 1.04
+0.20%
$ 166.55 million $ 33,180
Feb 3, 4 AM $ 1.03
+0.55%
$ 165.98 million $ 33,966
Feb 3, 3 AM $ 1.03
-0.02%
$ 165.12 million $ 40,070
Feb 3, 2 AM $ 1.03
-0.22%
$ 165.15 million $ 41,748
Feb 3, 1 AM $ 1.03
+0.18%
$ 165.08 million $ 41,121
Feb 3, 12 AM $ 1.03
-0.12%
$ 164.79 million $ 42,874
Feb 2, 11 PM $ 1.03
-0.42%
$ 164.99 million $ 44,892
Feb 2, 10 PM $ 1.03
-0.31%
$ 164.98 million $ 49,854
Feb 2, 9 PM $ 1.03
+0.36%
$ 164.88 million $ 51,052
Feb 2, 8 PM $ 1.02
-0.24%
$ 164.29 million $ 52,207
Feb 2, 7 PM $ 1.03
-0.22%
$ 164.59 million $ 52,695
Feb 2, 6 PM $ 1.03
+0.42%
$ 164.95 million $ 53,297
Feb 2, 5 PM $ 1.02
+0.43%
$ 164.37 million $ 52,957
Feb 2, 4 PM $ 1.07
-0.18%
$ 171.02 million $ 48,455
Feb 2, 3 PM $ 1.07
-8.75%
$ 171.26 million $ 51,121
Feb 2, 2 PM $ 1.05
-0.05%
$ 168.86 million $ 82,101
Feb 2, 1 PM $ 1.05
+0.54%
$ 168.94 million $ 82,189
Feb 2, 12 PM $ 1.05
-0.08%
$ 168.67 million $ 81,771
Feb 2, 11 AM $ 1.05
-0.38%
$ 168.81 million $ 82,812
Feb 2, 10 AM $ 1.06
+0.59%
$ 169.46 million $ 77,854
Feb 2, 9 AM $ 1.05
-0.20%
$ 168.46 million $ 71,706
Feb 2, 8 AM $ 1.05
+0.32%
$ 168.8 million $ 71,383
Feb 2, 7 AM $ 1.05
-0.49%
$ 168.27 million $ 71,426
Feb 2, 6 AM $ 1.05
+0.70%
$ 169.1 million $ 72,188
Feb 2, 5 AM $ 1.05
+1.40%
$ 167.91 million $ 70,792
Feb 2, 4 AM $ 1.03
+0.18%
$ 165.59 million $ 99,543
Feb 2, 3 AM $ 1.03
-1.66%
$ 165.3 million $ 103,046
Feb 2, 2 AM $ 1.05
-0.29%
$ 168.1 million $ 90,147
Feb 2, 1 AM $ 1.05
+0.17%
$ 168.59 million $ 89,267
Feb 2, 12 AM $ 1.05
-0.38%
$ 168.31 million $ 87,405
Feb 1, 11 PM $ 1.05
+0.59%
$ 168.95 million $ 85,682
Feb 1, 10 PM $ 1.05
-0.13%
$ 167.89 million $ 99,210
Feb 1, 9 PM $ 1.05
+0.17%
$ 168.13 million $ 98,658
Feb 1, 8 PM $ 1.05
-0.11%
$ 167.85 million $ 98,069
Feb 1, 7 PM $ 1.05
+0.10%
$ 168.03 million $ 102,377
Feb 1, 6 PM $ 1.05
-0.13%
$ 167.87 million $ 104,512
Feb 1, 5 PM $ 1.05
+0.00%
$ 168.2 million $ 105,392
Feb 1, 4 PM $ 1.05
+1.52%
$ 167.91 million $ 106,493
Feb 1, 3 PM $ 1.03
+0.14%
$ 165.4 million $ 103,834
Feb 1, 2 PM $ 1.03
-0.88%
$ 165.5 million $ 101,978
Feb 1, 1 PM $ 1.04
+0.33%
$ 166.96 million $ 78,670