Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 2.57
+0.21%
$ 412.1 million $ 667,250
May 28, 5 PM $ 2.56
+0.01%
$ 411.23 million $ 666,797
May 28, 4 PM $ 2.56
+0.01%
$ 411.21 million $ 666,753
May 28, 3 PM $ 2.56
-0.01%
$ 411.17 million $ 666,012
May 28, 2 PM $ 2.56
+0.01%
$ 411.19 million $ 666,067
May 28, 1 PM $ 2.56
+0.00%
$ 411.14 million $ 1.12 million
May 28, 12 PM $ 2.56
+0.00%
$ 411.12 million $ 1.12 million
May 28, 11 AM $ 2.56
+0.00%
$ 411.11 million $ 1.12 million
May 28, 10 AM $ 2.56
+0.01%
$ 411.12 million $ 2.5 million
May 28, 9 AM $ 2.56
+0.01%
$ 411.09 million $ 2.5 million
May 28, 8 AM $ 2.56
-2.02%
$ 411.04 million $ 2.95 million
May 28, 7 AM $ 2.61
-0.02%
$ 419.52 million $ 3.02 million
May 28, 6 AM $ 2.61
+0.39%
$ 419.56 million $ 3.09 million
May 28, 5 AM $ 2.6
-0.10%
$ 417.89 million $ 2.52 million
May 28, 4 AM $ 2.61
+1.65%
$ 418.3 million $ 2.53 million
May 28, 3 AM $ 2.56
-0.10%
$ 411.51 million $ 2.53 million
May 28, 2 AM $ 2.57
+0.00%
$ 411.9 million $ 2.51 million
May 28, 1 AM $ 2.57
-0.01%
$ 411.92 million $ 2.52 million
May 28, 12 AM $ 2.57
-0.12%
$ 411.94 million $ 3.08 million
May 27, 11 PM $ 2.57
+0.09%
$ 412.44 million $ 3.08 million
May 27, 10 PM $ 2.57
-0.22%
$ 412.05 million $ 3.07 million
May 27, 9 PM $ 2.57
-0.13%
$ 412.95 million $ 3.05 million
May 27, 8 PM $ 2.58
+0.01%
$ 413.48 million $ 3.06 million
May 27, 7 PM $ 2.58
-0.25%
$ 413.42 million $ 3.11 million
May 27, 6 PM $ 2.58
-0.02%
$ 414.45 million $ 3.06 million
May 27, 5 PM $ 2.58
-0.65%
$ 414.53 million $ 3.03 million
May 27, 4 PM $ 2.6
+0.56%
$ 417.23 million $ 3.04 million
May 27, 3 PM $ 2.58
-4.22%
$ 414.88 million $ 3.02 million
May 27, 2 PM $ 2.7
+5.06%
$ 433.13 million $ 3.18 million
May 27, 1 PM $ 2.72
-0.01%
$ 436.01 million $ 3.04 million
May 27, 12 PM $ 2.72
-3.85%
$ 436.01 million $ 2.7 million
May 27, 11 AM $ 2.82
-0.65%
$ 453.37 million $ 2.71 million
May 27, 10 AM $ 2.84
-0.02%
$ 456.31 million $ 775,442
May 27, 9 AM $ 2.84
+0.76%
$ 456.37 million $ 502,313
May 27, 8 AM $ 2.82
-0.62%
$ 452.5 million $ 6,721
May 27, 7 AM $ 2.83
-0.11%
$ 453.63 million $ 6,180
May 27, 6 AM $ 2.81
+0.09%
$ 451.73 million $ 5,928
May 27, 5 AM $ 2.84
+0.94%
$ 455.88 million $ 5,980
May 27, 4 AM $ 2.8
-0.09%
$ 449.65 million $ 5,688
May 27, 3 AM $ 2.81
-0.07%
$ 451.72 million $ 5,311
May 27, 2 AM $ 2.82
-0.06%
$ 452.71 million $ 5,323
May 27, 1 AM $ 2.8
+0.14%
$ 449.77 million $ 5,287
May 27, 12 AM $ 2.82
-0.16%
$ 453.41 million $ 6,176
May 26, 11 PM $ 2.83
-0.19%
$ 453.61 million $ 6,180
May 26, 10 PM $ 2.8
+0.06%
$ 448.8 million $ 6,119
May 26, 9 PM $ 2.8
+0.10%
$ 449.07 million $ 6,127
May 26, 8 PM $ 2.8
+0.01%
$ 448.69 million $ 6,756
May 26, 7 PM $ 2.79
+0.07%
$ 447.59 million $ 6,745
May 26, 6 PM $ 2.79
+0.15%
$ 448.24 million $ 6,753
May 26, 5 PM $ 2.79
-0.24%
$ 447.93 million $ 6,588