Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $17.08
-0.85%
$2.74 billion $8.33 million
Jul 4, 2 AM $17.23
+0.87%
$2.77 billion $8.4 million
Jul 4, 1 AM $17.08
-1.13%
$2.74 billion $8.32 million
Jul 4, 12 AM $17.27
+0.25%
$2.77 billion $8.25 million
Jul 3, 11 PM $17.23
-0.28%
$2.77 billion $8.23 million
Jul 3, 10 PM $17.28
+0.27%
$2.77 billion $8.29 million
Jul 3, 9 PM $17.23
-0.42%
$2.77 billion $8.27 million
Jul 3, 8 PM $17.3
+4.70%
$2.78 billion $8.31 million
Jul 3, 7 PM $16.53
-2.34%
$2.65 billion $8.11 million
Jul 3, 6 PM $16.92
+2.45%
$2.72 billion $8.37 million
Jul 3, 5 PM $16.52
+0.00%
$2.65 billion $8.12 million
Jul 3, 4 PM $16.52
+0.79%
$2.65 billion $8.13 million
Jul 3, 3 PM $16.39
-0.93%
$2.63 billion $8.22 million
Jul 3, 2 PM $16.54
+0.39%
$2.66 billion $8.34 million
Jul 3, 1 PM $16.48
-0.90%
$2.65 billion $8.29 million
Jul 3, 12 PM $16.63
+3.25%
$2.67 billion $8.37 million
Jul 3, 11 AM $15.65
-3.47%
$2.51 billion $8.06 million
Jul 3, 10 AM $16.94
+5.98%
$2.72 billion $8.08 million
Jul 3, 9 AM $17.05
-0.02%
$2.74 billion $8.75 million
Jul 3, 8 AM $17.05
-0.19%
$2.74 billion $9.37 million
Jul 3, 7 AM $15.94
-7.46%
$2.56 billion $9.31 million
Jul 3, 6 AM $16.94
-0.69%
$2.72 billion $9.33 million
Jul 3, 5 AM $16.61
-3.43%
$2.67 billion $955,739
Jul 3, 4 AM $16.97
+0.90%
$2.72 billion $1.29 million
Jul 3, 3 AM $17.31
+0.04%
$2.78 billion $1.28 million
Jul 3, 2 AM $17.41
-0.78%
$2.79 billion $1.31 million
Jul 3, 1 AM $17.57
+0.63%
$2.82 billion $1.36 million
Jul 3, 12 AM $17.43
+0.09%
$2.8 billion $1.38 million
Jul 2, 11 PM $17.59
+0.02%
$2.82 billion $1.39 million
Jul 2, 10 PM $17.36
+1.04%
$2.79 billion $1.36 million
Jul 2, 9 PM $17.35
-0.52%
$2.79 billion $1.4 million
Jul 2, 8 PM $17.33
+0.56%
$2.78 billion $1.7 million
Jul 2, 7 PM $17.06
+0.48%
$2.74 billion $1.67 million
Jul 2, 6 PM $17.76
-0.04%
$2.85 billion $1.67 million
Jul 2, 5 PM $17.9
-0.11%
$2.87 billion $1.6 million
Jul 2, 4 PM $17.91
-2.31%
$2.88 billion $1.63 million
Jul 2, 3 PM $17.92
-1.45%
$2.88 billion $1.46 million
Jul 2, 2 PM $18.07
-0.16%
$2.9 billion $1.41 million
Jul 2, 1 PM $18.39
+0.32%
$2.95 billion $1.43 million
Jul 2, 12 PM $18.14
-0.26%
$2.91 billion $1.47 million
Jul 2, 11 AM $18.14
-0.18%
$2.91 billion $1.48 million
Jul 2, 10 AM $18.37
-0.44%
$2.95 billion $1.83 million
Jul 2, 9 AM $18.33
+0.84%
$2.94 billion $1.05 million
Jul 2, 8 AM $18.3
-0.42%
$2.94 billion $1.19 million
Jul 2, 7 AM $18.43
+1.79%
$2.96 billion $1.31 million
Jul 2, 6 AM $18.15
+0.48%
$2.91 billion $1.28 million
Jul 2, 5 AM $18.06
-0.20%
$2.9 billion $1.44 million
Jul 2, 4 AM $18.21
-0.43%
$2.92 billion $1.46 million
Jul 2, 3 AM $18.31
-0.17%
$2.94 billion $1.48 million
Jul 2, 2 AM $18.41
-0.64%
$2.96 billion $1.58 million