Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 2.8
+0.58%
$ 448.99 million $ 6,199
May 26, 3 PM $ 2.79
-0.52%
$ 447.1 million $ 5,573
May 26, 2 PM $ 2.81
+0.20%
$ 451.66 million $ 4,684
May 26, 1 PM $ 2.8
+0.22%
$ 449.58 million $ 5,695
May 26, 12 PM $ 2.79
-0.19%
$ 448.63 million $ 5,681
May 26, 11 AM $ 2.81
-0.43%
$ 451.87 million $ 5,870
May 26, 10 AM $ 2.83
+0.92%
$ 454.7 million $ 5,901
May 26, 9 AM $ 2.81
-0.33%
$ 450.73 million $ 7,099
May 26, 8 AM $ 2.82
-0.03%
$ 452.11 million $ 7,597
May 26, 7 AM $ 2.82
+0.05%
$ 452.22 million $ 7,396
May 26, 6 AM $ 2.81
+0.27%
$ 451.71 million $ 7,459
May 26, 5 AM $ 2.81
+0.21%
$ 450.35 million $ 7,425
May 26, 4 AM $ 2.8
-0.16%
$ 449.49 million $ 7,421
May 26, 3 AM $ 2.81
+0.20%
$ 450.64 million $ 7,423
May 26, 2 AM $ 2.8
+0.43%
$ 449.36 million $ 7,408
May 26, 1 AM $ 2.79
+0.24%
$ 447.64 million $ 7,384
May 26, 12 AM $ 2.79
+0.51%
$ 447.44 million $ 7,387
May 25, 11 PM $ 2.77
+0.39%
$ 445.27 million $ 6,828
May 25, 10 PM $ 2.76
+2.55%
$ 442.42 million $ 6,785
May 25, 9 PM $ 2.71
+0.56%
$ 434.69 million $ 7,521
May 25, 8 PM $ 2.7
+5.63%
$ 433.05 million $ 8,855
May 25, 7 PM $ 2.57
-7.85%
$ 411.75 million $ 7,872
May 25, 6 PM $ 2.78
+0.39%
$ 447.06 million $ 7,044
May 25, 5 PM $ 2.75
+1.80%
$ 441.45 million $ 6,972
May 25, 4 PM $ 2.72
+3.36%
$ 435.87 million $ 6,882
May 25, 3 PM $ 2.63
+8.63%
$ 422.96 million $ 6,759
May 25, 2 PM $ 2.37
+24.92%
$ 381.21 million $ 5,681
May 25, 1 PM $ 1.7
+65.25%
$ 272.42 million $ 2,803
May 25, 12 PM $ 1.03
+0.02%
$ 164.68 million $ 8,734
May 25, 11 AM $ 1.03
-0.16%
$ 164.83 million $ 9,148
May 25, 10 AM $ 1.03
-1.84%
$ 165.31 million $ 9,248
May 25, 9 AM $ 1.05
+0.24%
$ 168.46 million $ 7,973
May 25, 8 AM $ 1.05
+0.03%
$ 167.98 million $ 14,588
May 25, 7 AM $ 1.05
+0.02%
$ 167.91 million $ 14,583
May 25, 6 AM $ 1.05
+0.03%
$ 167.85 million $ 14,536
May 25, 5 AM $ 1.05
+0.35%
$ 167.81 million $ 14,539
May 25, 4 AM $ 1.04
+0.45%
$ 166.74 million $ 14,455
May 25, 3 AM $ 1.03
+0.10%
$ 165.52 million $ 14,230
May 25, 2 AM $ 1.03
-0.17%
$ 165.4 million $ 14,207
May 25, 1 AM $ 1.03
-0.04%
$ 165.77 million $ 14,278
May 25, 12 AM $ 1.03
+0.06%
$ 165.87 million $ 14,326
May 24, 11 PM $ 1.03
+0.43%
$ 165.82 million $ 18,119
May 24, 10 PM $ 1.03
-0.03%
$ 165.12 million $ 13,663
May 24, 9 PM $ 1.03
-0.17%
$ 165.28 million $ 13,074
May 24, 8 PM $ 1.03
+0.16%
$ 165.2 million $ 14,624
May 24, 7 PM $ 1.05
+1.29%
$ 168.16 million $ 16,390
May 24, 6 PM $ 1.05
+1.50%
$ 168.91 million $ 16,405
May 24, 5 PM $ 1.03
-0.43%
$ 165.94 million $ 43,182
May 24, 4 PM $ 1.04
-0.49%
$ 166.65 million $ 43,705
May 24, 3 PM $ 1.05
+0.02%
$ 168.01 million $ 43,440