Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 1.04
+0.33%
$ 166.96 million $ 78,670
Feb 1, 12 PM $ 1.04
+0.13%
$ 166.42 million $ 72,234
Feb 1, 11 AM $ 1.04
-0.21%
$ 166.26 million $ 71,603
Feb 1, 10 AM $ 1.04
-0.23%
$ 166.62 million $ 71,802
Feb 1, 9 AM $ 1.04
+0.23%
$ 166.85 million $ 70,860
Feb 1, 8 AM $ 1.04
-0.15%
$ 166.47 million $ 70,735
Feb 1, 7 AM $ 1.04
+0.17%
$ 166.83 million $ 71,169
Feb 1, 6 AM $ 1.03
-0.06%
$ 166.06 million $ 70,722
Feb 1, 5 AM $ 1.04
+1.00%
$ 166.16 million $ 70,342
Feb 1, 4 AM $ 1.02
-1.85%
$ 164.54 million $ 169,386
Feb 1, 3 AM $ 1.04
-0.03%
$ 167.64 million $ 169,176
Feb 1, 2 AM $ 1.05
+0.04%
$ 167.75 million $ 169,143
Feb 1, 1 AM $ 1.04
-0.12%
$ 167.54 million $ 169,055
Feb 1, 12 AM $ 1.04
-0.03%
$ 167.73 million $ 168,893
Jan 31, 11 PM $ 1.04
-0.31%
$ 167.17 million $ 167,563
Jan 31, 10 PM $ 1.03
+0.11%
$ 165.34 million $ 164,957
Jan 31, 9 PM $ 1.03
-0.28%
$ 165.58 million $ 149,939
Jan 31, 8 PM $ 1.03
-7.18%
$ 165.84 million $ 150,322
Jan 31, 7 PM $ 1.11
+7.13%
$ 178.67 million $ 146,335
Jan 31, 6 PM $ 1.04
+0.22%
$ 166.78 million $ 145,306
Jan 31, 5 PM $ 1.04
+0.09%
$ 166.49 million $ 143,700
Jan 31, 4 PM $ 1.04
-0.10%
$ 166.35 million $ 140,772
Jan 31, 3 PM $ 1.04
+0.13%
$ 166.51 million $ 140,622
Jan 31, 2 PM $ 1.04
-0.12%
$ 166.29 million $ 140,766
Jan 31, 1 PM $ 1.04
+0.07%
$ 166.49 million $ 139,160
Jan 31, 12 PM $ 1.04
-0.10%
$ 166.38 million $ 139,194
Jan 31, 11 AM $ 1.04
-0.02%
$ 166.55 million $ 139,355
Jan 31, 10 AM $ 1.04
-0.02%
$ 166.59 million $ 139,493
Jan 31, 9 AM $ 1.04
-0.03%
$ 166.62 million $ 139,729
Jan 31, 8 AM $ 1.04
-0.19%
$ 166.66 million $ 141,063
Jan 31, 7 AM $ 1.04
+0.15%
$ 166.98 million $ 140,222
Jan 31, 6 AM $ 1.04
+0.02%
$ 166.73 million $ 140,117
Jan 31, 5 AM $ 1.04
-2.09%
$ 166.69 million $ 140,670
Jan 31, 4 AM $ 1.06
+0.05%
$ 170.18 million $ 9,791
Jan 31, 3 AM $ 1.06
-0.11%
$ 170.1 million $ 10,282
Jan 31, 2 AM $ 1.06
+0.50%
$ 170.29 million $ 10,501
Jan 31, 1 AM $ 1.06
-0.05%
$ 169.44 million $ 11,718
Jan 31, 12 AM $ 1.06
-0.14%
$ 169.53 million $ 11,954
Jan 30, 11 PM $ 1.06
+0.22%
$ 169.77 million $ 11,989
Jan 30, 10 PM $ 1.06
-0.07%
$ 169.4 million $ 13,247
Jan 30, 9 PM $ 1.06
+1.27%
$ 169.51 million $ 13,132
Jan 30, 8 PM $ 1.04
-2.67%
$ 167.39 million $ 13,295
Jan 30, 7 PM $ 1.07
-0.03%
$ 172.14 million $ 12,352
Jan 30, 6 PM $ 1.07
+1.55%
$ 172.01 million $ 9,829
Jan 30, 5 PM $ 1.06
+0.05%
$ 169.28 million $ 59,806
Jan 30, 4 PM $ 1.05
-0.03%
$ 169.6 million $ 60,331
Jan 30, 3 PM $ 1.05
-0.23%
$ 169.34 million $ 60,353
Jan 30, 2 PM $ 1.05
-0.08%
$ 169.31 million $ 64,924
Jan 30, 1 PM $ 1.06
+0.26%
$ 169.4 million $ 65,164
Jan 30, 12 PM $ 1.05
-0.01%
$ 168.9 million $ 64,747