Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $1.05
-2.43%
$167.96 million $214,089
Apr 20, 2026 $1.07
-58.11%
$172.14 million $475,038
Apr 19, 2026 $2.56
+5.25%
$410.94 million $37,180
Apr 18, 2026 $2.43
-7.96%
$390.06 million $7,523
Apr 17, 2026 $2.64
-2.71%
$423.87 million $7,063
Apr 16, 2026 $2.72
-0.47%
$436.65 million $4,836
Apr 15, 2026 $2.74
+1.93%
$439.49 million $32,311
Apr 14, 2026 $2.69
-1.06%
$431.16 million $262,222
Apr 13, 2026 $2.72
+3.58%
$435.85 million $861,870
Apr 12, 2026 $2.62
+5.37%
$420.8 million $43,304
Apr 11, 2026 $2.48
-3.63%
$398.82 million $10,673
Apr 10, 2026 $2.58
+2.40%
$413.83 million $116,765
Apr 9, 2026 $2.52
+1.10%
$404.13 million $68,664
Apr 8, 2026 $2.49
+5.13%
$399.73 million $55,605
Apr 7, 2026 $2.37
+11.40%
$380.31 million $49,394
Apr 6, 2026 $2.12
-11.59%
$340.94 million $23,785
Apr 5, 2026 $2.08
-8.00%
$334.45 million $287,102
Apr 4, 2026 $2.26
-0.11%
$363.54 million $409,344
Apr 3, 2026 $2.27
-1.76%
$363.96 million $496,510
Apr 2, 2026 $2.31
-26.01%
$370.55 million $50,624
Apr 1, 2026 $3.11
-1.00%
$500.02 million $10,169
Mar 31, 2026 $3.13
-1.38%
$502.86 million $13,524
Mar 30, 2026 $3.18
-0.49%
$510.64 million $20,980
Mar 29, 2026 $3.2
+1.04%
$513.01 million $21,277
Mar 28, 2026 $3.16
-0.44%
$507.87 million $88,937
Mar 27, 2026 $3.18
+2.26%
$510.04 million $49,901
Mar 26, 2026 $3.11
+1.72%
$498.61 million $102,985
Mar 25, 2026 $3.05
+0.05%
$489.5 million $4,248
Mar 24, 2026 $3.05
-0.45%
$489.27 million $102,220
Mar 23, 2026 $3.08
-1.97%
$493.79 million $27,767
Mar 22, 2026 $3.11
+208.37%
$503.71 million $2.29 million
Mar 21, 2026 $1.01
+5.85%
$161.74 million $168
Mar 20, 2026 $0.952
-0.73%
$152.8 million $40,823
Mar 19, 2026 $0.959
-2.83%
$153.93 million $34,863
Mar 18, 2026 $0.987
+4.52%
$158.41 million $7,084
Mar 17, 2026 $0.944
-4.63%
$151.56 million $7,157
Mar 16, 2026 $0.991
+4.32%
$159.05 million $5,953
Mar 15, 2026 $0.95
-7.79%
$152.46 million $51,856
Mar 14, 2026 $1.03
+0.33%
$165.34 million $425,510
Mar 13, 2026 $1.03
-1.31%
$164.81 million $683,757
Mar 12, 2026 $1.04
-1.18%
$166.98 million $17,317
Mar 11, 2026 $1.05
+0.69%
$168.97 million $752,504
Mar 10, 2026 $1.05
+0.19%
$167.81 million $334,392
Mar 9, 2026 $1.04
+1.69%
$167.5 million $54,761
Mar 8, 2026 $1.03
-0.29%
$164.71 million $85,459
Mar 7, 2026 $1.03
-0.89%
$165.19 million $88,866
Mar 6, 2026 $1.04
+0.05%
$166.67 million $565,889
Mar 5, 2026 $1.04
-0.52%
$166.58 million $73,715
Mar 4, 2026 $1.04
+0.76%
$167.46 million $1.94 million
Mar 3, 2026 $1.04
-0.87%
$166.2 million $229,521