Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $1.04
+0.02%
$159.53 million $259,671
Oct 10, 1 AM $1.04
-0.01%
$159.48 million $259,892
Oct 10, 12 AM $1.04
-0.04%
$159.5 million $259,891
Oct 9, 11 PM $1.04
+0.03%
$159.58 million $263,125
Oct 9, 10 PM $1.04
-0.06%
$159.54 million $263,187
Oct 9, 9 PM $1.04
-0.23%
$159.59 million $165,645
Oct 9, 8 PM $1.04
+0.04%
$160.07 million $54,980
Oct 9, 7 PM $1.04
+0.19%
$159.83 million $54,824
Oct 9, 6 PM $1.04
-0.12%
$159.6 million $69,008
Oct 9, 5 PM $1.04
-0.19%
$159.85 million $72,990
Oct 9, 4 PM $1.04
-0.10%
$160.13 million $73,055
Oct 9, 3 PM $1.04
+0.07%
$160.3 million $132,936
Oct 9, 2 PM $1.04
+0.11%
$160.11 million $131,504
Oct 9, 1 PM $1.04
-0.02%
$159.45 million $86,501
Oct 9, 12 PM $1.04
+0.48%
$159.96 million $86,636
Oct 9, 11 AM $1.04
-0.37%
$159.2 million $85,538
Oct 9, 10 AM $1.04
+0.32%
$159.82 million $86,358
Oct 9, 9 AM $1.04
-0.36%
$159.28 million $85,741
Oct 9, 8 AM $1.04
+0.03%
$159.84 million $85,852
Oct 9, 7 AM $1.04
-0.04%
$159.81 million $85,929
Oct 9, 6 AM $1.04
-0.14%
$159.91 million $85,990
Oct 9, 5 AM $1.04
-0.21%
$160.18 million $85,899
Oct 9, 4 AM $1.04
+0.02%
$160.5 million $86,215
Oct 9, 3 AM $1.04
+0.06%
$160.49 million $86,230
Oct 9, 2 AM $1.04
+0.33%
$160.33 million $86,464
Oct 9, 1 AM $1.04
+0.57%
$159.74 million $85,810
Oct 9, 12 AM $1.03
+0.00%
$158.8 million $85,565
Oct 8, 11 PM $1.03
+0.24%
$158.86 million $89,761
Oct 8, 10 PM $1.03
-0.90%
$158.44 million $89,802
Oct 8, 9 PM $1.04
+0.06%
$159.91 million $89,020
Oct 8, 8 PM $1.04
-0.24%
$159.86 million $88,410
Oct 8, 7 PM $1.04
+5.91%
$160.22 million $151,976
Oct 8, 6 PM $0.984
-0.23%
$151.23 million $173,044
Oct 8, 5 PM $0.992
-4.31%
$152.4 million $179,071
Oct 8, 4 PM $1.04
-0.23%
$159.24 million $178,766
Oct 8, 3 PM $1.04
-0.24%
$159.34 million $112,953
Oct 8, 2 PM $1.04
+0.02%
$159.71 million $117,459
Oct 8, 1 PM $1.04
+0.00%
$159.73 million $119,536
Oct 8, 12 PM $1.04
+0.03%
$159.71 million $119,398
Oct 8, 11 AM $1.04
-0.09%
$159.54 million $121,576
Oct 8, 10 AM $1.04
-0.02%
$159.7 million $122,041
Oct 8, 9 AM $1.04
+0.02%
$159.74 million $121,832
Oct 8, 8 AM $1.04
-0.02%
$159.74 million $121,981
Oct 8, 7 AM $1.04
-0.02%
$159.77 million $121,982
Oct 8, 6 AM $1.04
+0.01%
$159.73 million $121,999
Oct 8, 5 AM $1.04
+0.00%
$159.72 million $122,613
Oct 8, 4 AM $1.04
+0.03%
$159.88 million $123,142
Oct 8, 3 AM $1.04
+0.01%
$159.7 million $122,897
Oct 8, 2 AM $1.04
+0.07%
$159.61 million $124,495
Oct 8, 1 AM $1.04
+0.27%
$159.52 million $125,073