Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $11.79
+3.11%
$1.89 billion $479,374
Jun 30, 12 AM $11.59
+2.92%
$1.86 billion $502,000
Jun 29, 11 PM $11.35
+3.54%
$1.82 billion $488,172
Jun 29, 10 PM $11.02
-0.38%
$1.77 billion $451,630
Jun 29, 9 PM $10.9
+1.93%
$1.75 billion $472,059
Jun 29, 8 PM $10.71
+0.07%
$1.72 billion $518,076
Jun 29, 7 PM $10.62
+0.16%
$1.7 billion $521,668
Jun 29, 6 PM $10.63
-0.04%
$1.71 billion $517,456
Jun 29, 5 PM $10.78
+7.59%
$1.73 billion $532,353
Jun 29, 4 PM $10.34
+3.08%
$1.66 billion $587,181
Jun 29, 3 PM $10.06
+0.82%
$1.61 billion $1.03 million
Jun 29, 2 PM $9.98
+0.13%
$1.6 billion $493,583
Jun 29, 1 PM $9.97
-1.58%
$1.6 billion $1.01 million
Jun 29, 12 PM $10.12
+9.00%
$1.63 billion $1.07 million
Jun 29, 11 AM $9.29
+0.17%
$1.49 billion $871,169
Jun 29, 10 AM $9.27
+0.14%
$1.49 billion $906,664
Jun 29, 9 AM $9.26
-0.02%
$1.49 billion $905,340
Jun 29, 8 AM $9.26
+0.32%
$1.49 billion $890,452
Jun 29, 7 AM $9.23
+0.19%
$1.48 billion $858,379
Jun 29, 6 AM $9.21
-0.03%
$1.48 billion $858,034
Jun 29, 5 AM $9.22
+0.28%
$1.48 billion $906,790
Jun 29, 4 AM $9.19
+0.12%
$1.48 billion $896,010
Jun 29, 3 AM $9.18
-0.04%
$1.47 billion $896,373
Jun 29, 2 AM $9.18
+0.92%
$1.47 billion $859,518
Jun 29, 1 AM $9.1
+1.27%
$1.46 billion $868,117
Jun 29, 12 AM $8.99
-0.31%
$1.44 billion $863,318
Jun 28, 11 PM $9.01
+1.03%
$1.45 billion $845,711
Jun 28, 10 PM $8.92
+0.87%
$1.43 billion $844,280
Jun 28, 9 PM $8.85
-1.45%
$1.42 billion $795,629
Jun 28, 8 PM $8.98
-0.54%
$1.44 billion $746,346
Jun 28, 7 PM $9.02
+1.78%
$1.45 billion $743,209
Jun 28, 6 PM $8.87
+0.00%
$1.42 billion $736,278
Jun 28, 5 PM $8.87
-2.54%
$1.42 billion $749,456
Jun 28, 4 PM $9.1
+6.26%
$1.46 billion $702,994
Jun 28, 3 PM $8.56
+1.69%
$1.37 billion $442,592
Jun 28, 2 PM $8.42
+1.13%
$1.35 billion $288,308
Jun 28, 1 PM $8.32
+0.89%
$1.34 billion $290,060
Jun 28, 12 PM $8.25
+2.86%
$1.32 billion $277,931
Jun 28, 11 AM $8.02
+4.25%
$1.29 billion $4,301
Jun 28, 10 AM $7.69
+12.23%
$1.23 billion $275,279
Jun 28, 9 AM $6.85
-0.92%
$1.1 billion $245,103
Jun 28, 8 AM $6.92
+10.83%
$1.11 billion $266,623
Jun 28, 7 AM $6.25
+0.55%
$1 billion $246,357
Jun 28, 6 AM $6.22
+8.07%
$997.93 million $3,170
Jun 28, 5 AM $5.75
+0.47%
$923.42 million $104,677
Jun 28, 4 AM $5.73
+2.74%
$919.09 million $239,143
Jun 28, 3 AM $5.57
-1.67%
$894.56 million $250,855
Jun 28, 2 AM $5.67
+5.70%
$909.76 million $235,670
Jun 28, 1 AM $5.36
+2.87%
$860.71 million $220,526
Jun 28, 12 AM $5.21
+3.77%
$836.67 million $217,339