Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 1.06
+0.26%
$ 169.4 million $ 65,164
Jan 30, 12 PM $ 1.05
-0.01%
$ 168.9 million $ 64,747
Jan 30, 11 AM $ 1.05
-0.14%
$ 169.05 million $ 64,783
Jan 30, 10 AM $ 1.05
+0.17%
$ 169.19 million $ 65,058
Jan 30, 9 AM $ 1.05
+0.26%
$ 169.29 million $ 65,151
Jan 30, 8 AM $ 1.05
-0.02%
$ 168.86 million $ 242,045
Jan 30, 7 AM $ 1.05
+0.08%
$ 168.91 million $ 267,714
Jan 30, 6 AM $ 1.05
+0.04%
$ 168.78 million $ 267,740
Jan 30, 5 AM $ 1.05
+0.07%
$ 168.73 million $ 265,482
Jan 30, 4 AM $ 1.05
+0.15%
$ 168.65 million $ 265,020
Jan 30, 3 AM $ 1.05
+0.18%
$ 168.41 million $ 263,946
Jan 30, 2 AM $ 1.05
+0.33%
$ 168.07 million $ 264,513
Jan 30, 1 AM $ 1.04
+0.53%
$ 167.69 million $ 267,357
Jan 30, 12 AM $ 1.04
+0.94%
$ 166.74 million $ 264,714
Jan 29, 11 PM $ 1.03
-1.65%
$ 165.21 million $ 263,924
Jan 29, 10 PM $ 1.05
+0.13%
$ 167.99 million $ 266,890
Jan 29, 9 PM $ 1.05
+0.22%
$ 167.76 million $ 267,156
Jan 29, 8 PM $ 1.04
+0.38%
$ 167.42 million $ 266,861
Jan 29, 7 PM $ 1.04
-0.59%
$ 166.77 million $ 267,445
Jan 29, 6 PM $ 1.03
-1.04%
$ 165.67 million $ 268,030
Jan 29, 5 PM $ 1.05
+1.33%
$ 169.22 million $ 268,072
Jan 29, 4 PM $ 1.04
-0.10%
$ 167.12 million $ 225,574
Jan 29, 3 PM $ 1.04
-0.06%
$ 167.35 million $ 246,822
Jan 29, 2 PM $ 1.04
+0.11%
$ 167.45 million $ 241,702
Jan 29, 1 PM $ 1.04
+0.14%
$ 167.24 million $ 242,155
Jan 29, 12 PM $ 1.04
+0.19%
$ 167 million $ 242,128
Jan 29, 11 AM $ 1.04
-0.75%
$ 166.65 million $ 242,147
Jan 29, 10 AM $ 1.05
-0.02%
$ 167.91 million $ 240,670
Jan 29, 9 AM $ 1.05
+0.00%
$ 167.95 million $ 240,560
Jan 29, 8 AM $ 1.05
+0.02%
$ 167.96 million $ 64,239
Jan 29, 7 AM $ 1.05
+0.05%
$ 167.85 million $ 39,049
Jan 29, 6 AM $ 1.05
-0.04%
$ 167.94 million $ 39,047
Jan 29, 5 AM $ 1.05
+0.03%
$ 168.01 million $ 120,469
Jan 29, 4 AM $ 1.05
-0.03%
$ 168 million $ 119,690
Jan 29, 3 AM $ 1.05
-0.37%
$ 167.96 million $ 119,653
Jan 29, 2 AM $ 1.03
-1.15%
$ 165.96 million $ 117,230
Jan 29, 1 AM $ 1.05
+0.04%
$ 167.85 million $ 113,391
Jan 29, 12 AM $ 1.05
-0.05%
$ 167.77 million $ 113,247
Jan 28, 11 PM $ 1.05
+0.36%
$ 167.8 million $ 113,168
Jan 28, 10 PM $ 1.04
+0.04%
$ 167.23 million $ 146,875
Jan 28, 9 PM $ 1.04
-0.09%
$ 167.09 million $ 286,034
Jan 28, 8 PM $ 1.04
-0.17%
$ 167.22 million $ 286,191
Jan 28, 7 PM $ 1.04
-0.04%
$ 167.57 million $ 382,804
Jan 28, 6 PM $ 1.04
+0.05%
$ 167.52 million $ 383,021
Jan 28, 5 PM $ 1.04
-0.15%
$ 167.59 million $ 383,296
Jan 28, 4 PM $ 1.05
+0.29%
$ 167.91 million $ 382,019
Jan 28, 3 PM $ 1.04
-0.03%
$ 167.38 million $ 353,137
Jan 28, 2 PM $ 1.04
+0.04%
$ 167.48 million $ 353,160
Jan 28, 1 PM $ 1.04
-0.09%
$ 167.33 million $ 362,853
Jan 28, 12 PM $ 1.04
-0.02%
$ 167.41 million $ 363,033