Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 1.03
-1.31%
$ 165.3 million $ 265,447
May 22, 11 AM $ 1.04
-0.01%
$ 167.49 million $ 264,698
May 22, 10 AM $ 1.04
-0.04%
$ 167.5 million $ 264,898
May 22, 9 AM $ 1.04
-0.02%
$ 167.58 million $ 268,383
May 22, 8 AM $ 1.04
+0.04%
$ 167.6 million $ 268,238
May 22, 7 AM $ 1.04
+0.06%
$ 167.53 million $ 268,267
May 22, 6 AM $ 1.04
-0.53%
$ 167.42 million $ 269,576
May 22, 5 AM $ 1.05
+0.04%
$ 168.31 million $ 266,819
May 22, 4 AM $ 1.05
-0.01%
$ 168.22 million $ 266,677
May 22, 3 AM $ 1.05
+0.00%
$ 168.23 million $ 266,654
May 22, 2 AM $ 1.05
+0.01%
$ 168.24 million $ 266,587
May 22, 1 AM $ 1.05
-0.02%
$ 168.21 million $ 266,506
May 22, 12 AM $ 1.05
-0.03%
$ 168.24 million $ 266,883
May 21, 11 PM $ 1.05
-0.02%
$ 168.3 million $ 290,049
May 21, 10 PM $ 1.05
+0.02%
$ 168.33 million $ 289,998
May 21, 9 PM $ 1.05
+0.06%
$ 168.3 million $ 290,462
May 21, 8 PM $ 1.05
+0.08%
$ 168.19 million $ 290,104
May 21, 7 PM $ 1.05
+0.09%
$ 168.05 million $ 289,652
May 21, 6 PM $ 1.05
+0.12%
$ 167.9 million $ 289,140
May 21, 5 PM $ 1.04
+1.17%
$ 167.69 million $ 288,331
May 21, 4 PM $ 1.03
+0.12%
$ 165.76 million $ 172,793
May 21, 3 PM $ 1.03
+0.05%
$ 165.56 million $ 173,723
May 21, 2 PM $ 1.03
-0.10%
$ 165.48 million $ 86,485
May 21, 1 PM $ 1.03
+0.09%
$ 165.65 million $ 86,576
May 21, 12 PM $ 1.03
+0.14%
$ 165.5 million $ 86,430
May 21, 11 AM $ 1.03
-0.07%
$ 165.27 million $ 86,332
May 21, 10 AM $ 1.03
-0.02%
$ 165.39 million $ 86,466
May 21, 9 AM $ 1.03
+0.00%
$ 165.43 million $ 86,186
May 21, 8 AM $ 1.03
-0.07%
$ 165.42 million $ 84,355
May 21, 7 AM $ 1.03
+0.04%
$ 165.55 million $ 84,538
May 21, 6 AM $ 1.03
-0.56%
$ 165.48 million $ 84,796
May 21, 5 AM $ 1.04
+0.03%
$ 166.36 million $ 81,978
May 21, 4 AM $ 1.04
-0.02%
$ 166.31 million $ 82,045
May 21, 3 AM $ 1.04
-0.04%
$ 166.33 million $ 82,204
May 21, 2 AM $ 1.04
-0.02%
$ 166.4 million $ 96,557
May 21, 1 AM $ 1.04
+0.53%
$ 166.42 million $ 96,495
May 21, 12 AM $ 1.03
-0.03%
$ 165.55 million $ 96,745
May 20, 11 PM $ 1.03
-0.06%
$ 165.6 million $ 75,800
May 20, 10 PM $ 1.03
-1.38%
$ 165.7 million $ 76,151
May 20, 9 PM $ 1.05
+0.03%
$ 168.06 million $ 74,100
May 20, 8 PM $ 1.05
+0.01%
$ 168.09 million $ 78,448
May 20, 7 PM $ 1.05
-0.01%
$ 168.07 million $ 78,423
May 20, 6 PM $ 1.05
-0.01%
$ 168.1 million $ 78,439
May 20, 5 PM $ 1.05
+0.07%
$ 168.14 million $ 78,455
May 20, 4 PM $ 1.05
+0.02%
$ 168.04 million $ 63,058
May 20, 3 PM $ 1.05
+0.00%
$ 168.02 million $ 37,272
May 20, 2 PM $ 1.05
+0.04%
$ 168.09 million $ 37,276
May 20, 1 PM $ 1.05
+0.11%
$ 168.02 million $ 37,549
May 20, 12 PM $ 1.05
+0.14%
$ 167.83 million $ 37,457
May 20, 11 AM $ 1.04
-0.28%
$ 167.05 million $ 84,596