Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $5.21
+3.77%
$836.67 million $217,339
Jun 27, 11 PM $5.02
+1.72%
$806.28 million $241,801
Jun 27, 10 PM $4.94
+1.55%
$792.67 million $320,742
Jun 27, 9 PM $4.86
+4.29%
$780.59 million $564,646
Jun 27, 8 PM $4.66
+1.59%
$748.45 million $543,919
Jun 27, 7 PM $4.59
+0.72%
$736.77 million $560,875
Jun 27, 6 PM $4.56
+4.85%
$731.51 million $618,079
Jun 27, 5 PM $4.35
+1.79%
$697.7 million $641,724
Jun 27, 4 PM $4.27
+15.47%
$685.44 million $636,167
Jun 27, 3 PM $4.38
+31.48%
$702.86 million $645,823
Jun 27, 2 PM $3.33
-1.48%
$534.59 million $53,251
Jun 27, 1 PM $3.38
+0.46%
$542.64 million $641,469
Jun 27, 12 PM $3.36
+15.53%
$540.12 million $73,841
Jun 27, 11 AM $2.91
+108.59%
$467.5 million $611,447
Jun 27, 10 AM $2.91
+159.28%
$466.83 million $290,860
Jun 27, 9 AM $1.12
-31.87%
$180.05 million $448
Jun 27, 8 AM $1.65
+0.00%
$264.26 million $45,187
Jun 27, 7 AM $1.65
+38.23%
$264.26 million $371,800
Jun 27, 6 AM $1.19
-1.69%
$191.18 million $24,295
Jun 27, 5 AM $1.21
+3.56%
$194.47 million $236,337
Jun 27, 4 AM $1.17
+3.16%
$187.78 million $231,295
Jun 27, 3 AM $1.13
+2.76%
$180.71 million $280,833
Jun 27, 2 AM $1.1
+1.16%
$175.85 million $271,242
Jun 27, 1 AM $1.08
+0.43%
$173.83 million $273,734
Jun 27, 12 AM $1.08
-2.07%
$173.08 million $271,676
Jun 26, 11 PM $1.1
-5.27%
$176.73 million $275,100
Jun 26, 10 PM $1.16
+8.13%
$186.56 million $271,248
Jun 26, 9 PM $1.07
+0.66%
$172.53 million $195,673
Jun 26, 8 PM $1.07
-2.62%
$171.4 million $169,417
Jun 26, 7 PM $1.1
+1.55%
$176.02 million $199,587
Jun 26, 6 PM $1.08
+2.00%
$173.33 million $194,138
Jun 26, 5 PM $1.06
+0.40%
$169.94 million $188,517
Jun 26, 4 PM $1.05
-1.67%
$169.25 million $184,991
Jun 26, 3 PM $1.07
+1.93%
$172.13 million $155,857
Jun 26, 2 PM $1.05
-1.29%
$168.87 million $142,134
Jun 26, 1 PM $1.07
+0.18%
$171.08 million $222,557
Jun 26, 12 PM $1.06
+1.78%
$170.77 million $215,881
Jun 26, 11 AM $1.05
-0.25%
$167.79 million $214,389
Jun 26, 10 AM $1.05
-0.76%
$168.21 million $213,389
Jun 26, 9 AM $1.06
-0.16%
$169.85 million $221,956
Jun 26, 8 AM $1.06
+0.54%
$170.13 million $222,723
Jun 26, 7 AM $1.06
+0.34%
$169.49 million $200,286
Jun 26, 6 AM $1.05
-0.63%
$169.18 million $190,168
Jun 26, 5 AM $1.06
+1.03%
$169.85 million $193,143
Jun 26, 4 AM $1.05
+0.03%
$168.68 million $184,222
Jun 26, 3 AM $1.05
+0.49%
$168.61 million $185,546
Jun 26, 2 AM $1.05
+1.52%
$167.8 million $186,310
Jun 26, 1 AM $1.03
-0.92%
$165.29 million $204,649
Jun 26, 12 AM $1.04
-1.41%
$166.34 million $203,963
Jun 25, 11 PM $1.05
+0.74%
$168.72 million $250,631