Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 42
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 1.04
-0.11%
$ 167.42 million $ 84,457
May 20, 9 AM $ 1.04
+1.02%
$ 167.62 million $ 84,183
May 20, 8 AM $ 1.03
+0.03%
$ 165.93 million $ 84,726
May 20, 7 AM $ 1.03
+0.32%
$ 166.1 million $ 84,633
May 20, 6 AM $ 1.03
+0.08%
$ 165.69 million $ 84,524
May 20, 5 AM $ 1.03
+0.07%
$ 165.55 million $ 84,359
May 20, 4 AM $ 1.03
+0.00%
$ 165.43 million $ 84,241
May 20, 3 AM $ 1.03
-0.03%
$ 165.43 million $ 84,282
May 20, 2 AM $ 1.03
-0.18%
$ 165.49 million $ 69,822
May 20, 1 AM $ 1.03
+0.03%
$ 165.91 million $ 69,937
May 20, 12 AM $ 1.03
+0.01%
$ 165.86 million $ 69,937
May 19, 11 PM $ 1.03
-0.07%
$ 165.87 million $ 69,011
May 19, 10 PM $ 1.03
+0.02%
$ 165.98 million $ 68,456
May 19, 9 PM $ 1.03
-0.20%
$ 165.94 million $ 67,656
May 19, 8 PM $ 1.04
-0.01%
$ 166.3 million $ 63,300
May 19, 7 PM $ 1.04
+0.10%
$ 166.31 million $ 63,719
May 19, 6 PM $ 1.04
+0.27%
$ 166.15 million $ 64,041
May 19, 5 PM $ 1.03
-0.59%
$ 165.55 million $ 64,141
May 19, 4 PM $ 1.04
-0.35%
$ 166.47 million $ 49,487
May 19, 3 PM $ 1.04
+0.06%
$ 167.27 million $ 49,680
May 19, 2 PM $ 1.04
+0.09%
$ 167.22 million $ 49,791
May 19, 1 PM $ 1.04
-0.23%
$ 167.03 million $ 49,961
May 19, 12 PM $ 1.04
-0.56%
$ 167.37 million $ 50,024
May 19, 11 AM $ 1.04
-0.45%
$ 167.3 million $ 6,444
May 19, 10 AM $ 1.05
+0.53%
$ 168.04 million $ 6,813
May 19, 9 AM $ 1.04
+1.91%
$ 167.21 million $ 6,650
May 19, 8 AM $ 1.02
-1.87%
$ 164.54 million $ 6,289
May 19, 7 AM $ 1.05
-0.76%
$ 168.09 million $ 6,424
May 19, 6 AM $ 1.06
-0.20%
$ 169.57 million $ 6,392
May 19, 5 AM $ 1.06
+0.13%
$ 169.78 million $ 6,400
May 19, 4 AM $ 1.05
-0.29%
$ 169.21 million $ 6,481
May 19, 3 AM $ 1.05
+0.18%
$ 169.1 million $ 6,477
May 19, 2 AM $ 1.05
+0.28%
$ 169.25 million $ 6,487
May 19, 1 AM $ 1.05
+0.03%
$ 168.99 million $ 10,012
May 19, 12 AM $ 1.05
-0.16%
$ 168.91 million $ 10,929
May 18, 11 PM $ 1.05
-0.07%
$ 169.12 million $ 13,722
May 18, 10 PM $ 1.05
+0.37%
$ 169.23 million $ 13,867
May 18, 9 PM $ 1.05
+0.21%
$ 169.21 million $ 13,865
May 18, 8 PM $ 1.05
-0.03%
$ 168.94 million $ 14,060
May 18, 7 PM $ 1.05
+0.31%
$ 168.46 million $ 13,916
May 18, 6 PM $ 1.05
-0.18%
$ 168.12 million $ 13,304
May 18, 5 PM $ 1.05
+0.25%
$ 168.26 million $ 13,136
May 18, 4 PM $ 1.04
-0.05%
$ 167.58 million $ 16,060
May 18, 3 PM $ 1.04
+0.28%
$ 167.43 million $ 15,826
May 18, 2 PM $ 1.04
+0.97%
$ 166.9 million $ 16,577
May 18, 1 PM $ 1.03
-0.24%
$ 165.62 million $ 16,108
May 18, 12 PM $ 1.03
-0.70%
$ 166.04 million $ 15,909
May 18, 11 AM $ 1.04
+0.28%
$ 167.53 million $ 15,800
May 18, 10 AM $ 1.04
-0.35%
$ 167.45 million $ 15,492
May 18, 9 AM $ 1.05
+0.98%
$ 168.25 million $ 15,566