Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 1.02
-0.76%
$ 163.99 million $ 50,300
Jan 26, 11 AM $ 1.03
-0.09%
$ 166.02 million $ 50,771
Jan 26, 10 AM $ 1.04
-0.11%
$ 165.87 million $ 50,754
Jan 26, 9 AM $ 1.04
-0.13%
$ 166.05 million $ 50,807
Jan 26, 8 AM $ 1.04
+0.26%
$ 166.7 million $ 50,692
Jan 26, 7 AM $ 1.04
+0.40%
$ 166.47 million $ 50,689
Jan 26, 6 AM $ 1.03
-0.10%
$ 165.73 million $ 120,843
Jan 26, 5 AM $ 1.03
+0.00%
$ 165.93 million $ 120,810
Jan 26, 4 AM $ 1.03
-0.16%
$ 165.96 million $ 98,219
Jan 26, 3 AM $ 1.04
-0.05%
$ 166.27 million $ 100,536
Jan 26, 2 AM $ 1.03
+0.31%
$ 165.95 million $ 99,713
Jan 26, 1 AM $ 1.03
-0.03%
$ 165.71 million $ 84,486
Jan 26, 12 AM $ 1.03
-0.09%
$ 165.82 million $ 83,862
Jan 25, 11 PM $ 1.05
-0.15%
$ 168.37 million $ 84,851
Jan 25, 10 PM $ 1.05
+0.36%
$ 168.87 million $ 84,270
Jan 25, 9 PM $ 1.05
+0.13%
$ 167.9 million $ 83,752
Jan 25, 8 PM $ 1.04
-0.36%
$ 167.66 million $ 74,490
Jan 25, 7 PM $ 1.04
-0.04%
$ 167.65 million $ 74,172
Jan 25, 6 PM $ 1.05
+1.11%
$ 167.78 million $ 81,926
Jan 25, 5 PM $ 1.03
-0.01%
$ 165.93 million $ 80,929
Jan 25, 4 PM $ 1.03
-0.06%
$ 165.9 million $ 80,856
Jan 25, 3 PM $ 1.03
+0.02%
$ 166.01 million $ 80,511
Jan 25, 2 PM $ 1.03
-0.06%
$ 165.96 million $ 80,419
Jan 25, 1 PM $ 1.03
-0.04%
$ 165.94 million $ 80,410
Jan 25, 12 PM $ 1.03
+0.00%
$ 165.97 million $ 80,435
Jan 25, 11 AM $ 1.03
-0.06%
$ 165.94 million $ 80,422
Jan 25, 10 AM $ 1.03
+0.00%
$ 166.03 million $ 80,469
Jan 25, 9 AM $ 1.03
-0.02%
$ 166.02 million $ 80,462
Jan 25, 8 AM $ 1.03
+0.05%
$ 166.14 million $ 80,521
Jan 25, 7 AM $ 1.03
-0.20%
$ 166.05 million $ 80,361
Jan 25, 6 AM $ 1.04
+0.02%
$ 166.4 million $ 10,008
Jan 25, 5 AM $ 1.04
+0.01%
$ 166.36 million $ 10,023
Jan 25, 4 AM $ 1.04
+0.02%
$ 166.37 million $ 10,022
Jan 25, 3 AM $ 1.04
-0.01%
$ 166.17 million $ 10,018
Jan 25, 2 AM $ 1.04
+0.02%
$ 166.17 million $ 8,057
Jan 25, 1 AM $ 1.04
-0.01%
$ 166.16 million $ 8,050
Jan 25, 12 AM $ 1.04
+0.00%
$ 166.18 million $ 8,050
Jan 24, 11 PM $ 1.04
+0.01%
$ 166.17 million $ 8,050
Jan 24, 10 PM $ 1.04
+0.02%
$ 166.18 million $ 8,050
Jan 24, 9 PM $ 1.04
+0.00%
$ 166.18 million $ 8,051
Jan 24, 8 PM $ 1.04
+0.06%
$ 166.17 million $ 8,050
Jan 24, 7 PM $ 1.03
+1.05%
$ 166.08 million $ 8,395
Jan 24, 6 PM $ 1.02
+0.14%
$ 164.29 million $ 774
Jan 24, 5 PM $ 1.02
+0.01%
$ 163.3 million $ 888
Jan 24, 4 PM $ 1.02
+0.02%
$ 163.32 million $ 41,466
Jan 24, 3 PM $ 1.02
+0.00%
$ 163.29 million $ 111,594
Jan 24, 2 PM $ 1.02
-0.02%
$ 163.28 million $ 112,792
Jan 24, 1 PM $ 1.02
-0.01%
$ 163.3 million $ 112,848
Jan 24, 12 PM $ 1.02
+0.02%
$ 163.29 million $ 112,830
Jan 24, 11 AM $ 1.02
-0.01%
$ 163.25 million $ 112,805