Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $1.05
+0.74%
$168.72 million $250,631
Jun 25, 10 PM $1.04
+0.18%
$167.48 million $256,562
Jun 25, 9 PM $1.04
+0.16%
$167.17 million $265,835
Jun 25, 8 PM $1.04
+0.36%
$166.91 million $272,820
Jun 25, 7 PM $1.04
-1.01%
$166.33 million $284,901
Jun 25, 6 PM $1.05
-0.02%
$168.03 million $283,403
Jun 25, 5 PM $1.05
+0.36%
$168.08 million $291,271
Jun 25, 4 PM $1.04
+0.24%
$167.48 million $319,713
Jun 25, 3 PM $1.04
+0.64%
$167 million $324,207
Jun 25, 2 PM $1.03
-1.36%
$165.9 million $325,334
Jun 25, 1 PM $1.05
+0.02%
$168.27 million $240,765
Jun 25, 12 PM $1.05
+1.41%
$168.23 million $240,699
Jun 25, 11 AM $1.03
-0.64%
$165.79 million $238,905
Jun 25, 10 AM $1.04
+0.05%
$166.88 million $254,180
Jun 25, 9 AM $1.04
+0.00%
$166.8 million $258,945
Jun 25, 8 AM $1.04
-1.78%
$166.79 million $285,585
Jun 25, 7 AM $1.06
+2.83%
$169.82 million $292,497
Jun 25, 6 AM $1.03
-1.58%
$165.14 million $312,706
Jun 25, 5 AM $1.05
+0.26%
$167.8 million $348,470
Jun 25, 4 AM $1.04
-0.76%
$167.36 million $347,322
Jun 25, 3 AM $1.05
+0.38%
$168.64 million $387,840
Jun 25, 2 AM $1.05
-0.21%
$168 million $383,828
Jun 25, 1 AM $1.05
-0.76%
$168.36 million $361,945
Jun 25, 12 AM $1.06
+3.58%
$169.72 million $365,596
Jun 24, 11 PM $1.02
-2.38%
$163.84 million $329,270
Jun 24, 10 PM $1.05
+1.03%
$167.83 million $324,603
Jun 24, 9 PM $1.03
-0.22%
$166.13 million $332,831
Jun 24, 8 PM $1.04
-1.56%
$166.49 million $323,796
Jun 24, 7 PM $1.05
-4.90%
$169.13 million $314,419
Jun 24, 6 PM $1.11
+11.81%
$177.85 million $329,566
Jun 24, 5 PM $0.991
-5.17%
$159.05 million $277,369
Jun 24, 4 PM $1.04
+1.51%
$167.73 million $253,451
Jun 24, 3 PM $1.03
-0.89%
$165.23 million $250,290
Jun 24, 2 PM $1.04
-0.30%
$166.7 million $261,447
Jun 24, 1 PM $1.04
-0.69%
$167.38 million $258,683
Jun 24, 12 PM $1.05
+0.48%
$168.72 million $259,794
Jun 24, 11 AM $1.05
+2.04%
$167.9 million $271,815
Jun 24, 10 AM $1.03
-0.51%
$164.86 million $251,609
Jun 24, 9 AM $1.03
-1.44%
$165.99 million $227,845
Jun 24, 8 AM $1.05
-3.26%
$168.37 million $202,777
Jun 24, 7 AM $1.09
+0.52%
$174.29 million $199,416
Jun 24, 6 AM $1.08
+2.64%
$173.38 million $186,895
Jun 24, 5 AM $1.05
-1.02%
$168.92 million $152,767
Jun 24, 4 AM $1.06
+0.08%
$170.66 million $142,537
Jun 24, 3 AM $1.06
-1.48%
$170.51 million $131,771
Jun 24, 2 AM $1.08
+0.09%
$173.08 million $153,278
Jun 24, 1 AM $1.08
+0.39%
$172.93 million $155,783
Jun 24, 12 AM $1.07
+0.44%
$172.25 million $155,280
Jun 23, 11 PM $1.07
+0.46%
$171.49 million $133,974
Jun 23, 10 PM $1.06
+1.06%
$170.71 million $131,938