Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 1.02
+0.02%
$ 163.29 million $ 112,830
Jan 24, 11 AM $ 1.02
-0.01%
$ 163.25 million $ 112,805
Jan 24, 10 AM $ 1.02
-0.01%
$ 163.3 million $ 112,839
Jan 24, 9 AM $ 1.02
-0.03%
$ 163.31 million $ 112,923
Jan 24, 8 AM $ 1.02
+0.00%
$ 163.32 million $ 112,931
Jan 24, 7 AM $ 1.02
+0.03%
$ 163.36 million $ 113,043
Jan 24, 6 AM $ 1.02
+0.01%
$ 163.29 million $ 113,146
Jan 24, 5 AM $ 1.02
-0.02%
$ 163.27 million $ 132,909
Jan 24, 4 AM $ 1.02
-0.01%
$ 163.3 million $ 144,151
Jan 24, 3 AM $ 1.02
+0.04%
$ 163.35 million $ 145,875
Jan 24, 2 AM $ 1.02
+0.00%
$ 163.28 million $ 145,766
Jan 24, 1 AM $ 1.02
-0.04%
$ 163.25 million $ 145,780
Jan 24, 12 AM $ 1.02
+0.00%
$ 163.27 million $ 145,848
Jan 23, 11 PM $ 1.02
-0.03%
$ 163.27 million $ 145,872
Jan 23, 10 PM $ 1.02
-0.07%
$ 163.2 million $ 146,041
Jan 23, 9 PM $ 1.02
+0.00%
$ 163.33 million $ 147,064
Jan 23, 8 PM $ 1.02
+0.20%
$ 163.43 million $ 195,784
Jan 23, 7 PM $ 1.02
-0.15%
$ 163.05 million $ 195,416
Jan 23, 6 PM $ 1.02
-0.34%
$ 163.18 million $ 194,855
Jan 23, 5 PM $ 1.04
-0.05%
$ 166.17 million $ 198,378
Jan 23, 4 PM $ 1.03
-0.11%
$ 166.02 million $ 155,290
Jan 23, 3 PM $ 1.04
+0.20%
$ 166.23 million $ 87,003
Jan 23, 2 PM $ 1.04
+0.70%
$ 166.28 million $ 85,969
Jan 23, 1 PM $ 1.03
-0.01%
$ 165.07 million $ 85,013
Jan 23, 12 PM $ 1.03
+0.19%
$ 165.08 million $ 85,026
Jan 23, 11 AM $ 1.03
-0.22%
$ 164.69 million $ 85,002
Jan 23, 10 AM $ 1.03
-0.09%
$ 165.07 million $ 85,109
Jan 23, 9 AM $ 1.03
+0.04%
$ 165.12 million $ 85,116
Jan 23, 8 AM $ 1.03
-0.01%
$ 165.21 million $ 85,077
Jan 23, 7 AM $ 1.03
-0.03%
$ 165.13 million $ 114,495
Jan 23, 6 AM $ 1.03
-0.07%
$ 165.21 million $ 117,547
Jan 23, 5 AM $ 1.03
-0.18%
$ 165.24 million $ 97,245
Jan 23, 4 AM $ 1.03
-0.52%
$ 165.57 million $ 86,166
Jan 23, 3 AM $ 1.04
+0.05%
$ 166.48 million $ 85,047
Jan 23, 2 AM $ 1.04
+0.00%
$ 166.42 million $ 85,016
Jan 23, 1 AM $ 1.04
-0.06%
$ 166.25 million $ 85,961
Jan 23, 12 AM $ 1.04
+0.04%
$ 166.42 million $ 86,178
Jan 22, 11 PM $ 1.04
-0.03%
$ 166.36 million $ 91,410
Jan 22, 10 PM $ 1.04
+0.02%
$ 166.46 million $ 91,294
Jan 22, 9 PM $ 1.04
+0.00%
$ 166.4 million $ 91,331
Jan 22, 8 PM $ 1.04
-0.89%
$ 166.28 million $ 91,343
Jan 22, 7 PM $ 1.04
-0.17%
$ 167.62 million $ 220,196
Jan 22, 6 PM $ 1.05
+0.14%
$ 167.84 million $ 231,735
Jan 22, 5 PM $ 1.05
+0.00%
$ 167.8 million $ 231,632
Jan 22, 4 PM $ 1.04
-0.07%
$ 167.65 million $ 260,656
Jan 22, 3 PM $ 1.04
+0.01%
$ 167.75 million $ 261,696
Jan 22, 2 PM $ 1.04
-0.17%
$ 167.54 million $ 261,212
Jan 22, 1 PM $ 1.04
+0.01%
$ 167.74 million $ 261,335
Jan 22, 12 PM $ 1.04
-0.12%
$ 167.69 million $ 261,256
Jan 22, 11 AM $ 1.04
+0.02%
$ 167.74 million $ 261,733