Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 1.03
+1.80%
$ 166 million $ 11,785
May 18, 7 AM $ 1.02
-0.24%
$ 163.26 million $ 11,590
May 18, 6 AM $ 1.02
-2.55%
$ 163.47 million $ 11,605
May 18, 5 AM $ 1.04
+1.83%
$ 167.01 million $ 11,856
May 18, 4 AM $ 1.02
-0.48%
$ 163.96 million $ 11,674
May 18, 3 AM $ 1.02
-1.76%
$ 164.39 million $ 11,705
May 18, 2 AM $ 1.04
-0.36%
$ 167.28 million $ 11,911
May 18, 1 AM $ 1.05
-0.39%
$ 167.76 million $ 8,752
May 18, 12 AM $ 1.06
-0.31%
$ 169.39 million $ 8,434
May 17, 11 PM $ 1.03
-0.39%
$ 165.52 million $ 5,931
May 17, 10 PM $ 1.04
-0.03%
$ 166.27 million $ 4,575
May 17, 9 PM $ 1.04
-0.01%
$ 166.34 million $ 4,576
May 17, 8 PM $ 1.04
+0.00%
$ 166.31 million $ 4,975
May 17, 7 PM $ 1.04
+0.07%
$ 166.3 million $ 4,975
May 17, 6 PM $ 1.04
-0.03%
$ 166.22 million $ 6,026
May 17, 5 PM $ 1.03
-0.16%
$ 166.11 million $ 6,025
May 17, 4 PM $ 1.04
+0.00%
$ 166.39 million $ 151,609
May 17, 3 PM $ 1.04
+0.38%
$ 167.02 million $ 151,093
May 17, 2 PM $ 1.04
-0.01%
$ 167.17 million $ 151,805
May 17, 1 PM $ 1.04
-0.01%
$ 167.18 million $ 149,856
May 17, 12 PM $ 1.04
-0.02%
$ 167.19 million $ 149,868
May 17, 11 AM $ 1.04
-0.02%
$ 167.21 million $ 149,886
May 17, 10 AM $ 1.04
-0.02%
$ 167.23 million $ 149,902
May 17, 9 AM $ 1.04
-0.02%
$ 167.26 million $ 149,922
May 17, 8 AM $ 1.04
+0.00%
$ 167.26 million $ 150,669
May 17, 7 AM $ 1.04
-0.03%
$ 167.22 million $ 150,731
May 17, 6 AM $ 1.04
-0.04%
$ 167.22 million $ 151,399
May 17, 5 AM $ 1.04
-0.01%
$ 167.27 million $ 151,436
May 17, 4 AM $ 1.04
-0.03%
$ 167.16 million $ 151,217
May 17, 3 AM $ 1.04
+0.06%
$ 167.21 million $ 151,114
May 17, 2 AM $ 1.04
-0.07%
$ 166.88 million $ 150,966
May 17, 1 AM $ 1.04
+0.14%
$ 166.68 million $ 150,807
May 17, 12 AM $ 1.04
+0.22%
$ 166.76 million $ 150,744
May 16, 11 PM $ 1.04
+0.31%
$ 166.79 million $ 150,792
May 16, 10 PM $ 1.04
+0.48%
$ 166.8 million $ 150,798
May 16, 9 PM $ 1.04
+0.56%
$ 166.74 million $ 152,280
May 16, 8 PM $ 1.04
+0.45%
$ 166.89 million $ 159,153
May 16, 7 PM $ 1.04
+0.73%
$ 167.21 million $ 174,616
May 16, 6 PM $ 1.03
-0.04%
$ 165.99 million $ 197,262
May 16, 5 PM $ 1.03
-0.09%
$ 166.04 million $ 213,476
May 16, 4 PM $ 1.03
-0.07%
$ 166.05 million $ 232,793
May 16, 3 PM $ 1.04
+0.19%
$ 166.17 million $ 84,638
May 16, 2 PM $ 1.03
-0.03%
$ 165.98 million $ 121,365
May 16, 1 PM $ 1.03
-0.09%
$ 166.04 million $ 122,234
May 16, 12 PM $ 1.04
+0.01%
$ 166.23 million $ 122,364
May 16, 11 AM $ 1.04
+0.02%
$ 166.18 million $ 122,337
May 16, 10 AM $ 1.04
-0.03%
$ 166.15 million $ 122,291
May 16, 9 AM $ 1.03
+0.02%
$ 166.07 million $ 122,238
May 16, 8 AM $ 1.03
+0.12%
$ 165.97 million $ 181,577
May 16, 7 AM $ 1.03
-0.02%
$ 165.77 million $ 238,459