Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 PM $1.06
+1.06%
$170.71 million $131,938
Jun 23, 9 PM $1.05
+0.83%
$168.93 million $107,731
Jun 23, 8 PM $1.04
+0.28%
$167.53 million $102,942
Jun 23, 7 PM $1.04
+0.11%
$167.06 million $104,531
Jun 23, 6 PM $1.04
-0.87%
$166.88 million $102,626
Jun 23, 5 PM $1.05
+0.08%
$168.34 million $105,463
Jun 23, 4 PM $1.05
+0.26%
$168.21 million $106,064
Jun 23, 3 PM $1.05
+0.36%
$167.79 million $103,186
Jun 23, 2 PM $1.04
-0.25%
$167.19 million $90,722
Jun 23, 1 PM $1.04
+3.29%
$167.62 million $91,093
Jun 23, 12 PM $1.01
+1.04%
$162.28 million $89,594
Jun 23, 11 AM $1
+0.28%
$160.66 million $83,120
Jun 23, 10 AM $0.998
-0.10%
$160.21 million $86,890
Jun 23, 9 AM $0.999
-0.47%
$160.36 million $84,655
Jun 23, 8 AM $1
-0.93%
$161.14 million $90,197
Jun 23, 7 AM $1.01
+0.34%
$162.66 million $88,206
Jun 23, 6 AM $1.01
-0.73%
$162.11 million $71,045
Jun 23, 5 AM $1.02
+0.03%
$163.3 million $66,814
Jun 23, 4 AM $1.02
+0.16%
$163.24 million $60,414
Jun 23, 3 AM $1.02
+1.21%
$163.1 million $49,633
Jun 23, 2 AM $1
+0.05%
$161.25 million $29,729
Jun 23, 1 AM $1
-0.04%
$161.12 million $24,688
Jun 23, 12 AM $1
+0.07%
$161.17 million $24,991
Jun 22, 11 PM $1
+0.24%
$161.11 million $24,985
Jun 22, 10 PM $1
-0.44%
$160.73 million $25,920
Jun 22, 9 PM $1.01
+0.41%
$161.45 million $25,886
Jun 22, 8 PM $1
+0.67%
$160.79 million $25,972
Jun 22, 7 PM $0.995
-0.39%
$159.71 million $24,152
Jun 22, 6 PM $0.999
-0.14%
$160.36 million $28,629
Jun 22, 5 PM $1
+0.17%
$160.6 million $24,477
Jun 22, 4 PM $0.999
-0.50%
$160.3 million $23,900
Jun 22, 3 PM $1
-0.06%
$161.17 million $23,669
Jun 22, 2 PM $1.01
-0.26%
$161.43 million $23,666
Jun 22, 1 PM $1.01
+0.69%
$161.74 million $24,308
Jun 22, 12 PM $1
-0.13%
$160.66 million $23,986
Jun 22, 11 AM $0.997
-0.37%
$160.03 million $22,153
Jun 22, 10 AM $1
+0.12%
$160.62 million $19,309
Jun 22, 9 AM $0.999
+0.92%
$160.42 million $19,201
Jun 22, 8 AM $0.99
+0.71%
$158.96 million $14,368
Jun 22, 7 AM $0.983
-0.03%
$157.86 million $27,487
Jun 22, 6 AM $0.984
+0.17%
$157.9 million $28,451
Jun 22, 5 AM $0.982
+0.09%
$157.63 million $50,371
Jun 22, 4 AM $0.981
-0.05%
$157.46 million $50,323
Jun 22, 3 AM $0.981
-0.55%
$157.54 million $55,025
Jun 22, 2 AM $0.987
-0.22%
$158.42 million $58,628
Jun 22, 1 AM $0.989
+0.26%
$158.77 million $58,718
Jun 22, 12 AM $0.987
-0.25%
$158.36 million $61,196
Jun 21, 11 PM $0.989
-0.75%
$158.76 million $61,357
Jun 21, 10 PM $0.996
+0.04%
$159.96 million $328,635
Jun 21, 9 PM $0.996
-0.61%
$159.89 million $329,827