Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.954
+0.48%
$ 153.2 million $ 9,789
Mar 17, 2 PM $ 0.95
+0.67%
$ 152.46 million $ 9,504
Mar 17, 1 PM $ 0.943
-0.09%
$ 151.43 million $ 9,559
Mar 17, 12 PM $ 0.944
-0.36%
$ 151.6 million $ 9,564
Mar 17, 11 AM $ 0.948
-0.80%
$ 152.15 million $ 9,889
Mar 17, 10 AM $ 0.956
-0.17%
$ 153.39 million $ 10,100
Mar 17, 9 AM $ 0.957
+0.92%
$ 153.59 million $ 10,098
Mar 17, 8 AM $ 0.948
-0.18%
$ 152.18 million $ 9,985
Mar 17, 7 AM $ 0.95
-0.21%
$ 152.5 million $ 10,083
Mar 17, 6 AM $ 0.952
+0.44%
$ 152.79 million $ 10,203
Mar 17, 5 AM $ 0.948
-0.75%
$ 152.13 million $ 10,339
Mar 17, 4 AM $ 0.955
+0.19%
$ 153.35 million $ 10,558
Mar 17, 3 AM $ 0.953
-3.13%
$ 153.06 million $ 10,669
Mar 17, 2 AM $ 0.984
-0.15%
$ 158.01 million $ 10,938
Mar 17, 1 AM $ 0.986
-1.72%
$ 158.33 million $ 10,321
Mar 17, 12 AM $ 1
+1.30%
$ 160.99 million $ 7,198
Mar 16, 11 PM $ 0.991
-1.06%
$ 159.05 million $ 5,953
Mar 16, 10 PM $ 1
-1.06%
$ 160.98 million $ 5,411
Mar 16, 9 PM $ 1.01
+4.94%
$ 162.57 million $ 5,044
Mar 16, 8 PM $ 0.965
-0.42%
$ 154.91 million $ 24,499
Mar 16, 7 PM $ 0.969
+0.17%
$ 155.5 million $ 25,045
Mar 16, 6 PM $ 0.967
+0.96%
$ 155.21 million $ 24,542
Mar 16, 5 PM $ 0.958
+0.39%
$ 153.72 million $ 24,685
Mar 16, 4 PM $ 0.954
-1.09%
$ 153.12 million $ 24,451
Mar 16, 3 PM $ 0.964
-0.30%
$ 154.8 million $ 24,731
Mar 16, 2 PM $ 0.967
-0.01%
$ 155.26 million $ 24,635
Mar 16, 1 PM $ 0.967
-0.30%
$ 155.27 million $ 33,304
Mar 16, 12 PM $ 0.97
+1.55%
$ 155.72 million $ 47,541
Mar 16, 11 AM $ 0.955
+0.18%
$ 153.34 million $ 49,033
Mar 16, 10 AM $ 0.954
-0.47%
$ 153.07 million $ 48,878
Mar 16, 9 AM $ 0.958
+0.09%
$ 153.8 million $ 49,114
Mar 16, 8 AM $ 0.957
+0.08%
$ 153.66 million $ 49,232
Mar 16, 7 AM $ 0.957
+0.06%
$ 153.55 million $ 49,013
Mar 16, 6 AM $ 0.956
-2.11%
$ 153.48 million $ 48,986
Mar 16, 5 AM $ 0.977
-0.24%
$ 156.79 million $ 53,372
Mar 16, 4 AM $ 0.979
+3.07%
$ 157.19 million $ 52,842
Mar 16, 3 AM $ 0.95
+0.41%
$ 152.48 million $ 51,458
Mar 16, 2 AM $ 0.946
+0.31%
$ 151.86 million $ 51,436
Mar 16, 1 AM $ 0.943
-0.51%
$ 151.39 million $ 51,720
Mar 16, 12 AM $ 0.948
-0.18%
$ 152.19 million $ 51,787
Mar 15, 11 PM $ 0.95
-0.44%
$ 152.46 million $ 51,856
Mar 15, 10 PM $ 0.954
-1.02%
$ 153.12 million $ 51,783
Mar 15, 9 PM $ 0.964
+0.48%
$ 154.69 million $ 50,607
Mar 15, 8 PM $ 0.959
+1.01%
$ 153.95 million $ 30,711
Mar 15, 7 PM $ 0.949
-0.17%
$ 152.39 million $ 31,202
Mar 15, 6 PM $ 0.951
+1.15%
$ 152.61 million $ 31,257
Mar 15, 5 PM $ 0.94
-0.20%
$ 150.88 million $ 31,225
Mar 15, 4 PM $ 0.942
+0.13%
$ 151.19 million $ 31,291
Mar 15, 3 PM $ 0.941
+0.03%
$ 150.99 million $ 31,245
Mar 15, 2 PM $ 0.94
-1.25%
$ 150.94 million $ 31,225