Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 1.04
+0.02%
$ 167.74 million $ 261,733
Jan 22, 10 AM $ 1.04
+0.02%
$ 167.72 million $ 261,725
Jan 22, 9 AM $ 1.04
-0.08%
$ 167.64 million $ 261,704
Jan 22, 8 AM $ 1.04
+0.04%
$ 167.73 million $ 261,825
Jan 22, 7 AM $ 1.04
+0.11%
$ 166.8 million $ 260,410
Jan 22, 6 AM $ 1.04
-0.01%
$ 166.64 million $ 226,428
Jan 22, 5 AM $ 1.04
+0.01%
$ 166.63 million $ 226,499
Jan 22, 4 AM $ 1.04
-0.01%
$ 166.64 million $ 226,579
Jan 22, 3 AM $ 1.04
-0.01%
$ 166.64 million $ 241,415
Jan 22, 2 AM $ 1.04
-0.04%
$ 166.66 million $ 251,967
Jan 22, 1 AM $ 1.04
-0.02%
$ 166.72 million $ 255,924
Jan 22, 12 AM $ 1.04
+1.72%
$ 166.54 million $ 264,330
Jan 21, 11 PM $ 1.02
+0.01%
$ 163.89 million $ 253,960
Jan 21, 10 PM $ 1.02
+0.00%
$ 163.9 million $ 253,791
Jan 21, 9 PM $ 1.02
-0.35%
$ 163.93 million $ 361,564
Jan 21, 8 PM $ 1.02
-3.10%
$ 164.42 million $ 363,947
Jan 21, 7 PM $ 1.06
+1.82%
$ 169.8 million $ 185,471
Jan 21, 6 PM $ 1.04
-0.01%
$ 166.7 million $ 178,360
Jan 21, 5 PM $ 1.04
+0.11%
$ 166.78 million $ 187,061
Jan 21, 4 PM $ 1.04
+0.25%
$ 166.92 million $ 158,057
Jan 21, 3 PM $ 1.04
+0.11%
$ 166.9 million $ 157,247
Jan 21, 2 PM $ 1.04
-0.03%
$ 166.59 million $ 156,753
Jan 21, 1 PM $ 1.04
+0.05%
$ 166.7 million $ 156,878
Jan 21, 12 PM $ 1.04
-0.01%
$ 166.62 million $ 167,243
Jan 21, 11 AM $ 1.04
+0.01%
$ 166.65 million $ 224,923
Jan 21, 10 AM $ 1.04
-0.03%
$ 166.62 million $ 225,582
Jan 21, 9 AM $ 1.04
-0.10%
$ 166.67 million $ 226,025
Jan 21, 8 AM $ 1.04
+0.22%
$ 166.84 million $ 236,110
Jan 21, 7 AM $ 1.04
+0.38%
$ 166.47 million $ 235,994
Jan 21, 6 AM $ 1.03
+0.05%
$ 165.84 million $ 234,603
Jan 21, 5 AM $ 1.03
-0.12%
$ 165.76 million $ 234,714
Jan 21, 4 AM $ 1.03
-0.26%
$ 165.95 million $ 238,967
Jan 21, 3 AM $ 1.04
-0.38%
$ 166.39 million $ 224,385
Jan 21, 2 AM $ 1.04
-0.82%
$ 167.03 million $ 215,342
Jan 21, 1 AM $ 1.05
+0.04%
$ 168.41 million $ 204,784
Jan 21, 12 AM $ 1.05
+0.02%
$ 168.34 million $ 207,302
Jan 20, 11 PM $ 1.05
+0.84%
$ 168.31 million $ 212,470
Jan 20, 10 PM $ 1.04
-1.09%
$ 166.91 million $ 211,515
Jan 20, 9 PM $ 1.05
+0.29%
$ 168.75 million $ 113,931
Jan 20, 8 PM $ 1.05
+0.67%
$ 168.27 million $ 114,144
Jan 20, 7 PM $ 1.04
+0.95%
$ 167.15 million $ 114,491
Jan 20, 6 PM $ 1.03
-0.91%
$ 165.59 million $ 114,112
Jan 20, 5 PM $ 1.04
-0.12%
$ 167.12 million $ 164,357
Jan 20, 4 PM $ 1.04
+0.18%
$ 167.32 million $ 165,103
Jan 20, 3 PM $ 1.04
+0.22%
$ 167.03 million $ 164,506
Jan 20, 2 PM $ 1.04
+0.01%
$ 166.66 million $ 203,996
Jan 20, 1 PM $ 1.04
+1.16%
$ 166.64 million $ 202,764
Jan 20, 12 PM $ 1.03
-1.68%
$ 164.73 million $ 308,269
Jan 20, 11 AM $ 1.04
-0.04%
$ 167.54 million $ 249,144
Jan 20, 10 AM $ 1.04
-0.04%
$ 167.6 million $ 322,669