Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.996
-0.61%
$159.89 million $329,827
Jun 21, 8 PM $1
+0.19%
$160.88 million $340,685
Jun 21, 7 PM $1
+0.48%
$160.57 million $339,510
Jun 21, 6 PM $0.995
+0.00%
$159.78 million $581,997
Jun 21, 5 PM $0.995
-0.06%
$159.77 million $596,877
Jun 21, 4 PM $0.996
-0.09%
$159.87 million $597,180
Jun 21, 3 PM $0.997
-0.10%
$160.01 million $597,801
Jun 21, 2 PM $0.998
-0.09%
$160.17 million $718,336
Jun 21, 1 PM $0.999
-0.07%
$160.31 million $730,036
Jun 21, 12 PM $0.999
-0.18%
$160.43 million $730,686
Jun 21, 11 AM $1
+0.15%
$160.72 million $724,323
Jun 21, 10 AM $1
-0.14%
$160.48 million $731,565
Jun 21, 9 AM $1
-0.14%
$160.7 million $731,913
Jun 21, 8 AM $1
-0.34%
$160.56 million $732,459
Jun 21, 7 AM $1.01
+0.19%
$161.5 million $915,299
Jun 21, 6 AM $1.01
+0.14%
$161.69 million $916,729
Jun 21, 5 AM $1.01
+0.22%
$161.89 million $895,615
Jun 21, 4 AM $1.01
+0.19%
$162.01 million $896,541
Jun 21, 3 AM $1.01
+0.27%
$162.18 million $896,915
Jun 21, 2 AM $1.01
+0.43%
$162.24 million $897,097
Jun 21, 1 AM $1.01
+0.31%
$162.29 million $892,768
Jun 21, 12 AM $1.01
-0.01%
$161.79 million $892,106
Jun 20, 11 PM $1.01
+0.18%
$161.8 million $892,910
Jun 20, 10 PM $1.01
-0.07%
$161.51 million $627,397
Jun 20, 9 PM $1.01
-0.02%
$161.62 million $638,379
Jun 20, 8 PM $1.01
-0.14%
$161.65 million $626,295
Jun 20, 7 PM $1.01
-0.05%
$161.88 million $627,701
Jun 20, 6 PM $1.01
-0.87%
$161.95 million $379,383
Jun 20, 5 PM $1.02
-0.26%
$163.38 million $373,035
Jun 20, 4 PM $1.02
-0.29%
$163.8 million $373,540
Jun 20, 3 PM $1.02
+0.14%
$164.29 million $374,033
Jun 20, 2 PM $1.02
-0.51%
$164.05 million $373,080
Jun 20, 1 PM $1.03
-0.55%
$164.89 million $246,122
Jun 20, 12 PM $1.03
-0.04%
$165.8 million $250,482
Jun 20, 11 AM $1.03
-0.11%
$165.86 million $331,757
Jun 20, 10 AM $1.03
-0.04%
$166.05 million $451,509
Jun 20, 9 AM $1.03
+0.08%
$166.11 million $509,219
Jun 20, 8 AM $1.03
+0.36%
$165.98 million $507,963
Jun 20, 7 AM $1.03
-0.46%
$165.39 million $310,216
Jun 20, 6 AM $1.04
+0.19%
$166.16 million $356,146
Jun 20, 5 AM $1.03
-0.20%
$165.85 million $402,807
Jun 20, 4 AM $1.04
+0.04%
$166.19 million $405,103
Jun 20, 3 AM $1.03
+0.00%
$166.12 million $421,926
Jun 20, 2 AM $1.03
-0.03%
$166.12 million $426,565
Jun 20, 1 AM $1.04
+0.00%
$166.17 million $438,822
Jun 20, 12 AM $1.04
+0.10%
$166.17 million $438,715
Jun 19, 11 PM $1.03
-0.04%
$166.01 million $446,730
Jun 19, 10 PM $1.03
-0.14%
$166.08 million $447,120
Jun 19, 9 PM $1.04
+0.22%
$166.31 million $447,766
Jun 19, 8 PM $1.03
-0.01%
$165.95 million $457,491