Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 1.03
+0.03%
$ 165.78 million $ 237,876
May 16, 5 AM $ 1.03
+0.15%
$ 166.03 million $ 238,831
May 16, 4 AM $ 1.03
+0.09%
$ 165.87 million $ 238,953
May 16, 3 AM $ 1.03
+0.15%
$ 165.66 million $ 238,863
May 16, 2 AM $ 1.03
+0.30%
$ 165.39 million $ 238,354
May 16, 1 AM $ 1.03
-0.07%
$ 164.89 million $ 238,211
May 16, 12 AM $ 1.03
+0.01%
$ 165 million $ 238,304
May 15, 11 PM $ 1.03
+0.09%
$ 164.95 million $ 239,499
May 15, 10 PM $ 1.03
+0.16%
$ 164.87 million $ 259,981
May 15, 9 PM $ 1.03
+0.01%
$ 165.15 million $ 259,046
May 15, 8 PM $ 1.03
-0.03%
$ 165.1 million $ 265,324
May 15, 7 PM $ 1.03
-0.13%
$ 165.17 million $ 248,424
May 15, 6 PM $ 1.03
-0.11%
$ 165.37 million $ 333,109
May 15, 5 PM $ 1.03
+0.07%
$ 165.59 million $ 315,137
May 15, 4 PM $ 1.03
+0.09%
$ 165.57 million $ 306,306
May 15, 3 PM $ 1.03
+0.42%
$ 165.81 million $ 330,981
May 15, 2 PM $ 1.03
-0.15%
$ 165.12 million $ 308,340
May 15, 1 PM $ 1.03
-0.02%
$ 165.53 million $ 308,923
May 15, 12 PM $ 1.03
+0.03%
$ 165.61 million $ 312,162
May 15, 11 AM $ 1.03
+0.02%
$ 165.58 million $ 316,069
May 15, 10 AM $ 1.03
+0.10%
$ 165.56 million $ 323,982
May 15, 9 AM $ 1.03
+0.34%
$ 165.63 million $ 327,252
May 15, 8 AM $ 1.03
-0.22%
$ 165.92 million $ 474,618
May 15, 7 AM $ 1.04
+0.02%
$ 166.35 million $ 363,482
May 15, 6 AM $ 1.04
-0.04%
$ 166.37 million $ 363,465
May 15, 5 AM $ 1.04
+0.13%
$ 166.44 million $ 364,383
May 15, 4 AM $ 1.04
-0.36%
$ 166.3 million $ 363,467
May 15, 3 AM $ 1.04
-0.06%
$ 166.92 million $ 365,015
May 15, 2 AM $ 1.04
-0.09%
$ 167.19 million $ 365,201
May 15, 1 AM $ 1.04
+0.10%
$ 167.26 million $ 371,348
May 15, 12 AM $ 1.04
-0.19%
$ 166.88 million $ 370,321
May 14, 11 PM $ 1.04
-0.30%
$ 166.78 million $ 372,841
May 14, 10 PM $ 1.04
-1.12%
$ 166.95 million $ 355,002
May 14, 9 PM $ 1.04
-1.39%
$ 167.69 million $ 361,890
May 14, 8 PM $ 1.04
-1.72%
$ 167.58 million $ 353,206
May 14, 7 PM $ 1.06
+0.43%
$ 170.92 million $ 347,231
May 14, 6 PM $ 1.07
+1.03%
$ 171.33 million $ 360,860
May 14, 5 PM $ 1.06
+0.24%
$ 169.38 million $ 270,669
May 14, 4 PM $ 1.05
+0.51%
$ 169 million $ 255,062
May 14, 3 PM $ 1.05
+0.78%
$ 168.3 million $ 229,444
May 14, 2 PM $ 1.04
-0.01%
$ 167.05 million $ 206,933
May 14, 1 PM $ 1.04
+0.00%
$ 167.19 million $ 207,087
May 14, 12 PM $ 1.04
-0.14%
$ 167.16 million $ 211,936
May 14, 11 AM $ 1.04
-0.08%
$ 167.35 million $ 205,965
May 14, 10 AM $ 1.04
-0.10%
$ 167.47 million $ 209,173
May 14, 9 AM $ 1.04
-0.15%
$ 167.43 million $ 201,752
May 14, 8 AM $ 1.05
-0.61%
$ 167.76 million $ 54,486
May 14, 7 AM $ 1.05
-6.38%
$ 167.94 million $ 46,370
May 14, 6 AM $ 1.12
+7.36%
$ 179.87 million $ 47,218
May 14, 5 AM $ 1.04
+0.24%
$ 167.54 million $ 43,045