Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 1.04
-0.15%
$ 167.15 million $ 44,155
May 14, 3 AM $ 1.04
+0.24%
$ 167.71 million $ 53,868
May 14, 2 AM $ 1.04
+0.28%
$ 167.6 million $ 53,838
May 14, 1 AM $ 1.04
+0.46%
$ 167.44 million $ 53,685
May 14, 12 AM $ 1.04
-0.11%
$ 166.62 million $ 56,971
May 13, 11 PM $ 1.04
+0.25%
$ 166.83 million $ 55,782
May 13, 10 PM $ 1.04
-0.16%
$ 166.17 million $ 71,398
May 13, 9 PM $ 1.04
+0.00%
$ 166.44 million $ 66,535
May 13, 8 PM $ 1.04
-2.94%
$ 166.54 million $ 84,670
May 13, 7 PM $ 1.07
-0.18%
$ 172.55 million $ 109,026
May 13, 6 PM $ 1.08
-0.31%
$ 172.64 million $ 105,686
May 13, 5 PM $ 1.07
+2.90%
$ 172.07 million $ 103,506
May 13, 4 PM $ 1.04
-0.02%
$ 167.2 million $ 105,987
May 13, 3 PM $ 1.04
-0.07%
$ 167.28 million $ 107,217
May 13, 2 PM $ 1.04
+0.04%
$ 167.42 million $ 216,580
May 13, 1 PM $ 1.04
+0.61%
$ 167.63 million $ 216,863
May 13, 12 PM $ 1.04
+0.12%
$ 166.61 million $ 219,870
May 13, 11 AM $ 1.04
-0.28%
$ 166.45 million $ 214,130
May 13, 10 AM $ 1.04
-0.01%
$ 166.94 million $ 207,559
May 13, 9 AM $ 1.04
+0.01%
$ 167 million $ 207,282
May 13, 8 AM $ 1.04
+0.02%
$ 166.97 million $ 207,466
May 13, 7 AM $ 1.04
+0.02%
$ 166.94 million $ 207,331
May 13, 6 AM $ 1.04
-0.03%
$ 166.91 million $ 207,451
May 13, 5 AM $ 1.04
+0.04%
$ 166.94 million $ 207,524
May 13, 4 AM $ 1.04
+0.02%
$ 167.05 million $ 207,575
May 13, 3 AM $ 1.04
+0.10%
$ 167.09 million $ 198,824
May 13, 2 AM $ 1.04
+0.01%
$ 166.89 million $ 198,390
May 13, 1 AM $ 1.04
-0.02%
$ 166.88 million $ 193,253
May 13, 12 AM $ 1.04
-0.47%
$ 167 million $ 193,782
May 12, 11 PM $ 1.05
+0.02%
$ 167.79 million $ 203,828
May 12, 10 PM $ 1.05
+0.36%
$ 167.76 million $ 240,150
May 12, 9 PM $ 1.04
-0.09%
$ 167.15 million $ 485,223
May 12, 8 PM $ 1.04
-0.01%
$ 167.32 million $ 474,560
May 12, 7 PM $ 1.04
+0.38%
$ 167.21 million $ 485,066
May 12, 6 PM $ 1.04
+1.18%
$ 166.58 million $ 458,856
May 12, 5 PM $ 1.03
+0.01%
$ 164.64 million $ 455,587
May 12, 4 PM $ 1.03
-0.01%
$ 164.63 million $ 455,627
May 12, 3 PM $ 1.03
+0.06%
$ 164.65 million $ 464,422
May 12, 2 PM $ 1.02
-0.69%
$ 164.54 million $ 415,713
May 12, 1 PM $ 1.03
+0.11%
$ 165.66 million $ 429,192
May 12, 12 PM $ 1.03
+0.11%
$ 165.62 million $ 433,626
May 12, 11 AM $ 1.03
+0.01%
$ 165.47 million $ 423,838
May 12, 10 AM $ 1.03
+0.02%
$ 165.46 million $ 423,707
May 12, 9 AM $ 1.03
+0.02%
$ 165.42 million $ 426,613
May 12, 8 AM $ 1.03
+0.01%
$ 165.39 million $ 426,379
May 12, 7 AM $ 1.03
+0.03%
$ 165.36 million $ 429,046
May 12, 6 AM $ 1.03
-0.03%
$ 165.31 million $ 428,924
May 12, 5 AM $ 1.03
+0.01%
$ 165.41 million $ 429,056
May 12, 4 AM $ 1.03
-0.02%
$ 165.34 million $ 428,933
May 12, 3 AM $ 1.03
+0.03%
$ 165.38 million $ 463,913