Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 1.04
-0.04%
$ 167.54 million $ 249,144
Jan 20, 10 AM $ 1.04
-0.04%
$ 167.6 million $ 322,669
Jan 20, 9 AM $ 1.04
-0.05%
$ 167.67 million $ 322,063
Jan 20, 8 AM $ 1.05
+0.20%
$ 167.76 million $ 314,248
Jan 20, 7 AM $ 1.04
+0.16%
$ 167.42 million $ 312,361
Jan 20, 6 AM $ 1.04
+0.17%
$ 167.16 million $ 313,700
Jan 20, 5 AM $ 1.04
+0.69%
$ 166.87 million $ 311,456
Jan 20, 4 AM $ 1.03
+0.04%
$ 165.72 million $ 306,615
Jan 20, 3 AM $ 1.03
+0.02%
$ 165.66 million $ 306,551
Jan 20, 2 AM $ 1.03
+0.13%
$ 165.62 million $ 316,224
Jan 20, 1 AM $ 1.03
+0.33%
$ 165.42 million $ 316,409
Jan 20, 12 AM $ 1.03
-0.76%
$ 164.88 million $ 479,148
Jan 19, 11 PM $ 1.03
+0.25%
$ 166.14 million $ 472,296
Jan 19, 10 PM $ 1.03
-0.02%
$ 165.71 million $ 567,813
Jan 19, 9 PM $ 1.03
-0.10%
$ 165.75 million $ 571,535
Jan 19, 8 PM $ 1.03
-0.04%
$ 165.91 million $ 561,874
Jan 19, 7 PM $ 1.03
-0.25%
$ 165.98 million $ 562,419
Jan 19, 6 PM $ 1.04
-0.52%
$ 166.4 million $ 566,626
Jan 19, 5 PM $ 1.04
-0.01%
$ 167.28 million $ 503,594
Jan 19, 4 PM $ 1.04
+0.15%
$ 167.29 million $ 503,538
Jan 19, 3 PM $ 1.04
+0.26%
$ 167.05 million $ 502,831
Jan 19, 2 PM $ 1.04
+0.09%
$ 166.62 million $ 463,825
Jan 19, 1 PM $ 1.04
-0.11%
$ 166.46 million $ 462,808
Jan 19, 12 PM $ 1.04
-0.23%
$ 166.64 million $ 351,308
Jan 19, 11 AM $ 1.04
+0.22%
$ 167.02 million $ 349,642
Jan 19, 10 AM $ 1.04
-0.59%
$ 166.65 million $ 278,619
Jan 19, 9 AM $ 1.04
+0.01%
$ 167.63 million $ 278,071
Jan 19, 8 AM $ 1.04
+0.00%
$ 167.61 million $ 277,862
Jan 19, 7 AM $ 1.04
+0.60%
$ 167.6 million $ 278,121
Jan 19, 6 AM $ 1.04
+0.00%
$ 166.59 million $ 276,747
Jan 19, 5 AM $ 1.04
+0.00%
$ 166.59 million $ 276,716
Jan 19, 4 AM $ 1.04
-0.04%
$ 166.59 million $ 276,751
Jan 19, 3 AM $ 1.04
+0.05%
$ 166.65 million $ 279,023
Jan 19, 2 AM $ 1.04
-4.20%
$ 166.57 million $ 290,886
Jan 19, 1 AM $ 1.08
+3.17%
$ 173.87 million $ 315,480
Jan 19, 12 AM $ 1.05
+0.07%
$ 168.52 million $ 140,485
Jan 18, 11 PM $ 1.05
+0.42%
$ 168.41 million $ 149,707
Jan 18, 10 PM $ 1.04
+0.00%
$ 167.7 million $ 49,344
Jan 18, 9 PM $ 1.04
+0.03%
$ 167.7 million $ 49,398
Jan 18, 8 PM $ 1.04
-0.12%
$ 167.66 million $ 45,627
Jan 18, 7 PM $ 1.05
-0.01%
$ 167.86 million $ 145,638
Jan 18, 6 PM $ 1.05
+0.02%
$ 167.87 million $ 145,582
Jan 18, 5 PM $ 1.05
-0.02%
$ 167.84 million $ 145,262
Jan 18, 4 PM $ 1.05
+0.04%
$ 167.88 million $ 145,284
Jan 18, 3 PM $ 1.05
-0.09%
$ 167.81 million $ 145,513
Jan 18, 2 PM $ 1.05
+0.01%
$ 167.95 million $ 145,437
Jan 18, 1 PM $ 1.05
+0.02%
$ 167.94 million $ 173,740
Jan 18, 12 PM $ 1.05
-0.01%
$ 167.9 million $ 173,731
Jan 18, 11 AM $ 1.05
+0.00%
$ 167.93 million $ 173,823
Jan 18, 10 AM $ 1.05
-0.03%
$ 167.93 million $ 173,865