Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 PM $1.03
-0.01%
$165.95 million $457,491
Jun 19, 7 PM $1.03
+0.00%
$165.96 million $457,790
Jun 19, 6 PM $1.03
+0.04%
$165.96 million $447,451
Jun 19, 5 PM $1.03
-0.13%
$165.88 million $443,546
Jun 19, 4 PM $1.03
-0.11%
$166.1 million $472,567
Jun 19, 3 PM $1.04
-0.09%
$166.29 million $474,844
Jun 19, 2 PM $1.04
+0.29%
$166.44 million $475,414
Jun 19, 1 PM $1.03
+0.24%
$165.97 million $486,212
Jun 19, 12 PM $1.03
-0.24%
$165.56 million $487,765
Jun 19, 11 AM $1.03
+0.13%
$165.96 million $407,534
Jun 19, 10 AM $1.03
+0.06%
$165.74 million $282,884
Jun 19, 9 AM $1.03
-0.55%
$165.64 million $448,511
Jun 19, 8 AM $1.04
+0.02%
$166.56 million $604,370
Jun 19, 7 AM $1.04
+0.23%
$166.52 million $603,318
Jun 19, 6 AM $1.03
-0.31%
$166.04 million $556,388
Jun 19, 5 AM $1.04
+0.00%
$166.55 million $508,291
Jun 19, 4 AM $1.04
+0.02%
$166.53 million $507,667
Jun 19, 3 AM $1.04
-0.12%
$166.56 million $490,347
Jun 19, 2 AM $1.04
-0.19%
$166.76 million $492,305
Jun 19, 1 AM $1.04
-0.03%
$166.73 million $490,139
Jun 19, 12 AM $1.04
-0.20%
$166.79 million $489,915
Jun 18, 11 PM $1.04
-1.38%
$167.12 million $482,463
Jun 18, 10 PM $1.06
+0.19%
$169.47 million $494,146
Jun 18, 9 PM $1.05
+1.34%
$169.14 million $500,248
Jun 18, 8 PM $1.04
+0.14%
$166.91 million $485,426
Jun 18, 7 PM $1.04
+0.04%
$166.66 million $497,280
Jun 18, 6 PM $1.04
-0.06%
$166.6 million $486,646
Jun 18, 5 PM $1.04
-0.05%
$166.69 million $476,207
Jun 18, 4 PM $1.04
+0.06%
$166.78 million $591,901
Jun 18, 3 PM $1.04
-0.08%
$166.68 million $599,631
Jun 18, 2 PM $1.04
-0.05%
$166.73 million $598,041
Jun 18, 1 PM $1.04
-0.35%
$166.81 million $586,006
Jun 18, 12 PM $1.04
-0.39%
$167.4 million $586,486
Jun 18, 11 AM $1.05
+0.08%
$168.05 million $582,353
Jun 18, 10 AM $1.05
+0.21%
$167.93 million $591,173
Jun 18, 9 AM $1.04
+0.51%
$167.57 million $466,956
Jun 18, 8 AM $1.04
+0.03%
$166.71 million $213,606
Jun 18, 7 AM $1.04
+0.06%
$166.67 million $211,885
Jun 18, 6 AM $1.04
-0.22%
$166.56 million $215,111
Jun 18, 5 AM $1.04
-0.40%
$166.93 million $215,537
Jun 18, 4 AM $1.04
-0.41%
$167.6 million $216,179
Jun 18, 3 AM $1.05
-0.14%
$168.3 million $388,645
Jun 18, 2 AM $1.05
-0.17%
$168.53 million $432,544
Jun 18, 1 AM $1.05
-0.25%
$168.81 million $418,405
Jun 18, 12 AM $1.05
-0.23%
$169.24 million $419,894
Jun 17, 11 PM $1.06
+0.56%
$169.62 million $420,618
Jun 17, 10 PM $1.05
+0.55%
$168.67 million $413,867
Jun 17, 9 PM $1.04
+0.78%
$167.75 million $409,215
Jun 17, 8 PM $1.04
+0.85%
$166.5 million $394,301
Jun 17, 7 PM $1.03
+0.05%
$165.11 million $377,216